The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pine Cliff Energy

  • PNE
  • TSX Venture
  • Oil and Gas
  • Latest 0.84
  • Currency C$
  • Change 0.04
  • Percent Change 5.00 %
  • Volume 12,000
  • Wed May 22, 2013 3:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.84 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 0.84 0.81 0.81 0.84 12,000
May 21 0.82 0.80 0.82 0.80 161,688
May 17 0.83 0.83 0.83 0.83 16,900
May 16 0.82 0.80 0.80 0.82 363,365
May 15 0.80 0.80 0.80 0.80 69,600
May 14 0.83 0.80 0.80 0.83 330,500
May 13 0.81 0.80 0.81 0.80 19,350
May 10 0.82 0.80 0.81 0.80 38,720
May 9 0.84 0.81 0.81 0.81 65,978
May 8 0.85 0.81 0.84 0.81 101,400
May 7 0.81 0.80 0.81 0.80 54,740
May 6 0.85 0.83 0.83 0.85 16,500
May 3 0.81 0.81 0.81 0.81 --
May 2 0.81 0.81 0.81 0.81 1,000
May 1 0.85 0.81 0.81 0.85 15,320
Apr 30 0.82 0.80 0.80 0.80 113,678
Apr 29 0.82 0.81 0.82 0.81 9,246
Apr 26 0.85 0.80 0.80 0.85 149,328
Apr 25 0.80 0.80 0.80 0.80 133,000
Apr 24 0.80 0.77 0.77 0.80 126,838
Apr 23 0.80 0.80 0.80 0.80 254,000
Apr 22 0.80 0.80 0.80 0.80 412,278
Apr 19 0.80 0.75 0.76 0.80 522,323
Apr 18 0.77 0.73 0.75 0.77 591,900
Apr 17 0.73 0.72 0.73 0.72 29,000
Apr 16 0.80 0.75 0.80 0.77 191,450
Apr 15 0.78 0.71 0.78 0.75 178,343
Apr 12 0.80 0.78 0.80 0.80 41,500
Apr 11 0.80 0.78 0.79 0.80 299,450
Apr 10 0.80 0.80 0.80 0.80 36,250