The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PNM Resources

  • PNM
  • NYSE
  • Utilities
  • Latest 26.21
  • Currency US$
  • Change 0.16
  • Percent Change 0.614 %
  • Volume 187,217
  • Fri Aug 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.21 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 26.25 26.02 26.07 26.21 187,217
Aug 28 26.11 25.77 25.91 26.05 221,889
Aug 27 25.97 25.75 25.85 25.91 239,674
Aug 26 26.15 25.74 26.03 25.79 264,795
Aug 25 26.13 25.88 26.06 25.97 157,634
Aug 22 26.09 25.69 25.87 25.89 281,001
Aug 21 26.01 25.64 25.84 25.89 249,750
Aug 20 25.91 25.53 25.83 25.82 378,236
Aug 19 25.95 25.52 25.57 25.94 254,205
Aug 18 25.79 25.42 25.72 25.55 206,590
Aug 15 25.67 25.32 25.56 25.56 515,198
Aug 14 25.42 24.91 25.12 25.37 228,079
Aug 13 25.21 24.96 24.97 25.11 190,282
Aug 12 25.18 24.84 25.06 24.92 260,004
Aug 11 25.42 25.00 25.42 25.07 292,063
Aug 8 25.32 24.72 24.77 25.31 486,862
Aug 7 24.98 24.33 24.33 24.73 716,283
Aug 6 24.78 24.26 24.59 24.27 1,374,428
Aug 5 25.11 24.58 24.79 24.67 716,846
Aug 4 25.16 24.44 25.16 24.90 1,186,219
Aug 1 25.94 24.96 25.71 25.13 982,085
Jul 31 26.14 25.64 26.10 25.65 523,153
Jul 30 26.78 26.10 26.69 26.29 664,692
Jul 29 27.31 26.72 27.21 26.84 1,233,838
Jul 28 27.24 27.03 27.07 27.18 594,732
Jul 25 27.51 27.08 27.37 27.10 250,616
Jul 24 27.70 27.41 27.62 27.48 195,757
Jul 23 27.80 27.53 27.79 27.59 232,690
Jul 22 28.15 27.72 28.09 27.73 372,919
Jul 21 28.12 27.80 27.93 28.02 180,114
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.