The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PNM Resources

  • PNM
  • NYSE
  • Utilities
  • Latest 29.02
  • Currency US$
  • Change -0.14
  • Percent Change -0.48 %
  • Volume 225,731
  • Wed Jul 9, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.02 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 29.37 28.88 29.28 29.02 225,731
Jul 8 29.18 28.92 28.92 29.16 334,808
Jul 7 29.20 28.75 29.00 28.85 312,002
Jul 3 29.09 28.52 29.09 29.02 321,751
Jul 2 29.69 28.93 29.68 28.97 364,524
Jul 1 29.94 29.21 29.35 29.80 659,995
Jun 30 29.33 28.78 29.01 29.33 623,518
Jun 27 29.15 28.85 28.85 28.90 790,586
Jun 26 29.02 28.86 29.01 29.01 153,453
Jun 25 29.06 28.79 28.79 29.01 497,185
Jun 24 29.08 28.72 28.84 28.90 406,853
Jun 23 28.98 28.66 28.93 28.78 295,059
Jun 20 28.98 28.57 28.78 28.78 843,852
Jun 19 29.22 28.90 28.91 28.96 311,666
Jun 18 28.84 28.47 28.47 28.82 409,351
Jun 17 28.88 28.35 28.64 28.44 374,014
Jun 16 28.99 28.37 28.37 28.67 270,618
Jun 13 28.50 27.91 28.17 28.37 147,011
Jun 12 28.19 27.60 28.06 28.10 417,970
Jun 11 28.66 28.21 28.59 28.21 154,285
Jun 10 28.95 28.60 28.82 28.74 144,547
Jun 9 29.02 28.69 28.83 28.84 158,689
Jun 6 29.15 28.81 28.96 28.86 187,434
Jun 5 28.87 28.07 28.21 28.80 261,805
Jun 4 28.16 27.93 28.04 28.10 318,513
Jun 3 28.51 28.10 28.19 28.15 621,878
Jun 2 28.73 28.18 28.37 28.38 272,346
May 30 28.51 28.16 28.25 28.46 250,673
May 29 28.26 28.06 28.22 28.21 206,968
May 28 28.22 27.77 27.85 28.13 294,393