The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PineTree Capital

  • PNP
  • TSX
  • Management and Diversified
  • Latest 0.49
  • Currency C$
  • Change 0.01
  • Percent Change 2.083 %
  • Volume 148,081
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.49 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.49 0.46 0.48 0.49 148,081
Apr 16 0.48 0.46 0.47 0.48 133,255
Apr 15 0.49 0.45 0.47 0.45 428,749
Apr 14 0.51 0.46 0.50 0.46 350,163
Apr 11 0.53 0.50 0.52 0.51 147,616
Apr 10 0.54 0.51 0.51 0.52 309,239
Apr 9 0.52 0.50 0.52 0.51 206,479
Apr 8 0.53 0.47 0.48 0.53 388,762
Apr 7 0.51 0.46 0.51 0.48 326,490
Apr 4 0.53 0.50 0.52 0.50 97,598
Apr 3 0.53 0.51 0.53 0.52 110,000
Apr 2 0.54 0.50 0.51 0.54 238,314
Apr 1 0.51 0.48 0.50 0.51 115,819
Mar 31 0.50 0.48 0.50 0.50 147,326
Mar 28 0.51 0.46 0.46 0.50 371,665
Mar 27 0.48 0.46 0.48 0.46 313,601
Mar 26 0.51 0.48 0.51 0.50 287,383
Mar 25 0.54 0.50 0.52 0.52 475,996
Mar 24 0.55 0.51 0.55 0.53 146,012
Mar 21 0.58 0.54 0.57 0.55 176,370
Mar 20 0.57 0.51 0.54 0.57 340,456
Mar 19 0.56 0.54 0.56 0.54 183,198
Mar 18 0.57 0.55 0.56 0.57 249,316
Mar 17 0.60 0.56 0.59 0.56 209,226
Mar 14 0.64 0.58 0.63 0.60 282,086
Mar 13 0.66 0.61 0.64 0.62 389,806
Mar 12 0.63 0.58 0.59 0.63 428,920
Mar 11 0.60 0.57 0.60 0.57 201,716
Mar 10 0.62 0.58 0.61 0.58 357,056
Mar 7 0.63 0.58 0.60 0.59 514,999