The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pentair Ltd.

  • PNR
  • NYSE
  • Management and Diversified
  • Latest 56.77
  • Currency US$
  • Change -0.29
  • Percent Change -0.508 %
  • Volume 494,745
  • Thu May 23, 2013 12:55 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.80 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 57.19 56.20 56.31 56.78 494,144
May 22 58.54 56.94 57.86 57.06 1,007,707
May 21 58.59 57.83 58.00 57.88 1,006,703
May 20 58.46 57.43 57.64 58.08 748,794
May 17 58.21 57.35 57.61 57.82 1,439,314
May 16 58.03 57.28 57.74 57.53 933,807
May 15 57.78 56.33 56.70 57.76 932,696
May 14 57.34 56.29 56.29 57.00 1,232,986
May 13 56.42 55.52 55.65 56.25 829,685
May 10 56.17 55.35 55.81 55.75 1,097,279
May 9 56.35 55.33 55.48 55.80 750,135
May 8 55.72 55.00 55.23 55.48 605,198
May 7 55.46 54.65 54.74 55.36 706,273
May 6 54.69 54.08 54.16 54.50 781,979
May 3 54.46 53.64 53.64 54.22 1,772,897
May 2 53.80 52.98 53.70 53.25 1,506,809
May 1 54.94 53.48 54.28 53.50 1,442,631
Apr 30 54.84 53.86 54.38 54.35 1,395,543
Apr 29 54.66 53.80 53.90 54.54 805,381
Apr 26 54.48 53.62 54.33 53.80 883,011
Apr 25 54.98 54.27 54.49 54.37 1,227,214
Apr 24 54.52 52.95 52.95 54.37 1,945,058
Apr 23 54.41 51.65 51.65 52.94 3,203,716
Apr 22 50.38 49.67 50.34 50.05 1,677,042
Apr 19 50.74 49.71 50.61 50.24 2,395,523
Apr 18 52.09 50.49 51.95 50.60 1,639,407
Apr 17 52.08 51.20 52.08 51.86 1,482,854
Apr 16 52.53 51.32 51.91 52.52 1,209,335
Apr 15 53.15 51.49 53.08 51.59 1,059,291
Apr 12 54.20 53.28 53.72 53.35 975,466