The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $216.99

Today's change+1.45 +0.67%
Updated July 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $216.99

Today's change+1.45 +0.67%
Updated July 25 4:00 PM EDT. Delayed by at least 15 minutes.

Panera Bread Co Hits New 20-day High

Panera Bread Co closed up Monday by (U.S.)$1.45 or 0.67% to (U.S.)$216.99 and setting a new 20-day high. Over the last five days, shares have gained 3.97% and are currently 2.01% off of the 52-week high. Shares have outperformed the S&P 500 by 14.17% during the last year.

Key company metrics

  • Open(U.S.) $216.50
  • Previous close(U.S.) $215.54
  • High(U.S.) $217.25
  • Low(U.S.) $213.81
  • Bid / Ask(U.S.) $216.01 / (U.S.) $217.89
  • YTD % change+11.40%
  • Volume705,804
  • Average volume (10-day)475,015
  • Average volume (1-month)394,880
  • Average volume (3-month)418,243
  • 52-week range(U.S.) $165.17 to (U.S.) $221.44
  • Beta0.67
  • Trailing P/E35.83×
  • P/E 1 year forward32.25×
  • Forward PEG2.16×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.06
Updated July 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.70%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 29, 201603/29/2016Dec 29, 201512/29/2015Sep 29, 201509/29/2015Jun 30, 201506/30/2015
Revenue685692665677
Total other revenue--------
Total revenue685692665677
Gross profit466469444453
Total cost of revenue219223220223
Total operating expense629622613608
Selling / general / administrative284276273263
Research & development--------
Depreciation / amortization36353432
Interest expense (income), net operating--------
Unusual expense (income)1521
Other operating expenses, total88828389
Operating income57705268
Interest income (expense), net non-operating-2-2-10
Gain (loss) on sale of assets--------
Other--------
Income before tax55685167
Income after tax35433242
Income tax, total20251825
Net income35433242
Total adjustments to net income--------
Net income before extra. items35433242
Minority interest00----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35433242
Inc. avail. to common incl. extra. items35433242
Diluted net income35433242
Dilution adjustment--------
Diluted weighted average shares24252626
Diluted EPS excluding extraordinary itemsvalue per share1.451.741.271.60
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.481.881.321.61