The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Panera Bread

  • PNRA
  • NASDAQ
  • Merchandising and Lodging
  • Latest 170.45
  • Currency US$
  • Change 0.82
  • Percent Change 0.483 %
  • Volume 168,430
  • Thu Apr 24, 2014 01:37 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 170.43 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 171.55 169.05 170.85 170.43 168,530
Apr 23 173.43 169.35 172.12 169.63 450,459
Apr 22 173.86 168.75 168.75 172.12 541,372
Apr 21 168.99 166.18 168.00 168.41 303,854
Apr 17 171.26 167.93 170.40 168.00 494,453
Apr 16 171.46 168.29 170.65 169.89 364,437
Apr 15 172.00 168.03 170.82 170.71 503,491
Apr 14 172.20 168.34 168.53 170.80 579,631
Apr 11 168.43 165.52 166.28 166.46 582,631
Apr 10 171.74 166.52 170.50 167.74 346,823
Apr 9 171.01 167.61 169.28 170.59 348,739
Apr 8 170.59 165.75 167.50 169.40 392,374
Apr 7 169.99 164.11 169.40 166.19 654,598
Apr 4 173.65 167.72 173.00 168.91 735,212
Apr 3 174.44 170.80 173.44 171.62 396,244
Apr 2 175.87 173.23 175.06 173.67 308,147
Apr 1 178.46 174.74 177.19 174.97 371,679
Mar 31 179.94 175.95 178.49 176.47 728,623
Mar 28 174.65 169.96 170.91 174.00 636,019
Mar 27 170.06 167.04 170.04 169.31 758,728
Mar 26 180.55 170.03 180.55 170.05 2,393,016
Mar 25 187.21 184.01 187.10 185.82 881,945
Mar 24 190.92 185.67 190.41 186.69 506,660
Mar 21 193.18 188.68 190.50 188.95 661,516
Mar 20 192.28 186.75 186.75 190.38 714,068
Mar 19 188.49 185.50 185.90 186.68 585,281
Mar 18 186.78 184.21 185.45 186.16 419,670
Mar 17 185.69 182.95 183.22 184.85 371,415
Mar 14 183.54 181.56 181.84 182.20 185,550
Mar 13 184.82 181.08 184.56 181.26 279,709