The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $214.49

Today's change+1.91 +0.90%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $214.49

Today's change+1.91 +0.90%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Panera Bread Co up (U.S.)$1.91

Panera Bread Co closed up Friday by (U.S.)$1.91 or 0.90% to (U.S.)$214.49. Over the last five days, shares are unchanged, but are currently 2.70% below its 52-week high. This security has outperformed the S&P 500 by 18.30% during the last year.

Key company metrics

  • Open(U.S.) $213.08
  • Previous close(U.S.) $212.58
  • High(U.S.) $215.49
  • Low(U.S.) $210.20
  • Bid / Ask(U.S.) $213.50 / (U.S.) $215.49
  • YTD % change+10.12%
  • Volume658,939
  • Average volume (10-day)648,741
  • Average volume (1-month)497,699
  • Average volume (3-month)538,748
  • 52-week range(U.S.) $165.17 to (U.S.) $220.44
  • Beta0.69
  • Trailing P/E35.42×
  • P/E 1 year forward31.98×
  • Forward PEG2.14×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.06
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 29, 201512/29/2015Sep 29, 201509/29/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue692665677649
Total other revenue--------
Total revenue692665677649
Gross profit428401410396
Total cost of revenue264263267253
Total operating expense622613608597
Selling / general / administrative235231220221
Research & development--------
Depreciation / amortization35343234
Interest expense (income), net operating--------
Unusual expense (income)5219
Other operating expenses, total82838981
Operating income70526851
Interest income (expense), net non-operating-2-100
Gain (loss) on sale of assets--------
Other--------
Income before tax68516751
Income after tax43324232
Income tax, total25182519
Net income43324232
Total adjustments to net income--------
Net income before extra. items43324232
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items43324232
Inc. avail. to common incl. extra. items43324232
Diluted net income43324232
Dilution adjustment--------
Diluted weighted average shares25262627
Diluted EPS excluding extraordinary itemsvalue per share1.741.271.601.20
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.881.321.611.41