The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Potash Corp. of Saskatchewan

  • POT
  • TSX
  • Industrial Products
  • Latest 38.21
  • Currency C$
  • Change -0.77
  • Percent Change -1.975 %
  • Volume 1,584,640
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.21 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 38.69 38.16 38.65 38.21 1,584,640
Jul 9 39.41 38.70 39.29 38.98 1,566,103
Jul 8 40.01 39.66 39.98 39.80 1,406,645
Jul 7 40.35 39.83 40.24 40.13 1,028,679
Jul 4 40.34 40.02 40.02 40.23 157,687
Jul 3 40.59 40.05 40.40 40.17 937,966
Jul 2 40.68 40.36 40.54 40.40 1,342,692
Jun 30 40.73 40.36 40.38 40.58 981,245
Jun 27 40.59 40.27 40.40 40.46 747,792
Jun 26 40.86 40.36 40.68 40.56 788,705
Jun 25 41.11 40.54 41.00 40.77 1,045,748
Jun 24 41.34 40.97 40.97 41.01 1,713,665
Jun 23 41.42 40.93 41.19 41.00 1,326,498
Jun 20 41.48 41.10 41.32 41.20 4,903,943
Jun 19 41.55 40.89 41.39 41.36 1,332,963
Jun 18 41.51 40.79 40.79 41.29 2,029,894
Jun 17 41.40 39.92 40.04 40.92 2,302,870
Jun 16 40.28 39.01 39.01 40.12 1,530,780
Jun 13 39.27 38.94 38.96 39.11 549,905
Jun 12 39.29 38.86 39.08 39.10 709,778
Jun 11 39.38 39.02 39.12 39.17 914,572
Jun 10 39.64 38.70 38.76 39.38 1,270,511
Jun 9 38.91 38.67 38.71 38.77 508,289
Jun 6 38.86 38.57 38.84 38.81 546,436
Jun 5 39.11 38.51 38.88 38.76 1,045,323
Jun 4 39.23 38.68 38.80 38.91 687,154
Jun 3 39.02 38.60 38.90 38.90 917,842
Jun 2 39.68 38.94 39.41 38.99 875,131
May 30 39.49 39.21 39.40 39.35 1,397,112
May 29 39.53 39.08 39.42 39.44 1,257,740