The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Paramount Resources

  • POU
  • TSX
  • Oil and Gas
  • Latest 56.44
  • Currency C$
  • Change -0.75
  • Percent Change -1.311 %
  • Volume 271,406
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.44 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 57.34 55.93 57.31 56.44 271,406
Jul 10 57.82 56.80 57.67 57.19 209,889
Jul 9 58.27 57.15 57.35 58.22 215,825
Jul 8 58.13 56.71 58.10 57.40 188,122
Jul 7 59.60 57.71 59.47 58.10 312,279
Jul 4 60.02 59.47 59.95 59.67 90,663
Jul 3 60.08 59.75 59.99 59.89 115,702
Jul 2 60.00 59.50 59.54 59.98 221,047
Jun 30 59.82 59.40 59.70 59.55 199,023
Jun 27 60.15 59.31 59.75 59.77 878,440
Jun 26 61.87 60.26 61.87 61.27 134,703
Jun 25 62.76 61.05 61.85 61.53 224,621
Jun 24 64.00 61.37 63.62 61.70 156,920
Jun 23 64.17 63.50 63.90 63.55 99,901
Jun 20 64.13 62.96 63.00 64.00 142,909
Jun 19 63.67 62.72 63.40 62.93 159,075
Jun 18 64.06 63.14 63.67 63.69 46,343
Jun 17 64.07 62.76 63.43 63.75 76,381
Jun 16 64.63 63.02 63.99 63.48 79,034
Jun 13 63.88 62.77 63.20 63.79 116,347
Jun 12 63.31 61.62 61.62 62.90 107,815
Jun 11 62.25 61.22 61.48 61.52 177,902
Jun 10 61.68 60.79 61.20 61.42 203,812
Jun 9 62.31 60.89 61.52 61.33 142,655
Jun 6 62.10 60.75 61.00 61.43 227,330
Jun 5 61.09 59.71 59.88 60.88 187,381
Jun 4 60.00 58.85 58.95 59.94 283,297
Jun 3 59.44 58.42 58.70 58.92 70,043
Jun 2 58.79 57.05 57.24 58.68 157,406
May 30 57.91 56.65 56.66 57.05 176,385