The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Paramount Resources

  • POU
  • TSX
  • Oil and Gas
  • Latest 49.31
  • Currency C$
  • Change -2.94
  • Percent Change -5.627 %
  • Volume 379,762
  • Wed Oct 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.31 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 52.90 49.05 52.53 49.31 379,762
Oct 21 53.50 51.80 52.00 52.25 242,456
Oct 20 52.95 50.55 51.80 51.88 215,985
Oct 17 54.53 51.30 52.82 51.68 481,337
Oct 16 51.62 47.00 47.65 51.35 619,295
Oct 15 49.94 46.30 48.00 48.63 640,202
Oct 14 52.16 49.21 51.89 49.63 951,616
Oct 10 55.55 52.59 55.55 53.07 728,098
Oct 9 58.75 55.56 58.13 55.94 339,593
Oct 8 59.88 57.86 59.88 58.24 514,824
Oct 7 60.71 59.46 59.90 59.98 334,904
Oct 6 61.67 59.89 61.24 60.08 293,869
Oct 3 62.70 60.77 62.01 61.03 266,365
Oct 2 62.89 60.00 62.89 61.77 309,432
Oct 1 66.37 63.02 64.50 63.02 533,552
Sep 30 65.57 63.01 65.16 64.15 194,120
Sep 29 65.26 62.35 62.73 65.20 309,868
Sep 26 63.36 59.77 60.20 63.11 367,880
Sep 25 62.50 60.25 62.50 60.50 236,073
Sep 24 62.66 60.93 62.44 62.50 256,318
Sep 23 63.00 61.45 62.01 62.04 347,657
Sep 22 64.41 61.91 64.41 62.29 244,540
Sep 19 64.53 63.00 63.21 64.47 903,408
Sep 18 63.27 61.10 61.15 63.16 353,432
Sep 17 61.34 60.03 60.04 61.05 278,935
Sep 16 61.11 59.70 60.29 59.98 286,512
Sep 15 60.51 59.61 60.51 60.22 305,032
Sep 12 60.61 59.36 59.36 60.40 259,428
Sep 11 60.26 58.90 59.71 59.77 354,184
Sep 10 60.14 57.92 58.02 60.01 309,483
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.