The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PPG Industries

  • PPG
  • NYSE
  • Industrial Products
  • Latest 204.43
  • Currency US$
  • Change -0.56
  • Percent Change -0.273 %
  • Volume 635,240
  • Wed Jul 30, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 204.43 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 206.67 203.60 205.25 204.43 635,240
Jul 29 208.57 204.91 208.50 204.99 714,865
Jul 28 209.64 207.55 209.28 208.67 479,996
Jul 25 210.50 208.53 210.00 208.87 314,739
Jul 24 211.32 209.42 210.00 210.02 457,272
Jul 23 211.66 209.73 210.17 210.31 742,462
Jul 22 211.09 208.95 209.28 210.11 581,548
Jul 21 209.81 208.22 208.59 208.75 688,815
Jul 18 210.50 207.96 208.20 209.55 698,998
Jul 17 209.75 205.02 205.02 207.70 945,866
Jul 16 207.19 204.95 206.75 205.79 1,017,931
Jul 15 209.49 205.38 208.72 205.56 756,212
Jul 14 208.94 207.91 208.49 207.99 315,635
Jul 11 208.20 205.79 207.04 208.03 350,556
Jul 10 207.81 205.00 205.65 207.39 594,048
Jul 9 208.10 206.38 207.80 207.82 424,670
Jul 8 208.86 206.69 207.90 206.80 480,035
Jul 7 209.06 207.31 209.00 208.38 621,956
Jul 3 210.36 208.38 208.69 210.16 288,598
Jul 2 209.48 207.94 208.57 208.31 462,786
Jul 1 210.99 208.83 210.22 208.86 679,294
Jun 30 213.01 208.60 211.93 210.15 1,459,513
Jun 27 204.20 201.60 201.61 204.05 737,023
Jun 26 204.77 201.91 204.73 202.58 477,646
Jun 25 205.84 203.42 203.42 204.47 614,725
Jun 24 205.49 202.52 203.60 203.03 525,415
Jun 23 205.07 203.70 204.88 204.37 299,949
Jun 20 205.46 203.28 203.83 204.57 753,508
Jun 19 204.05 202.98 203.41 203.22 425,065
Jun 18 204.00 201.27 202.25 203.59 561,437
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.