The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Primero Mining Corp.

  • PPP
  • NYSE
  • Mining
  • Latest 7.84
  • Currency US$
  • Change 0.18
  • Percent Change 2.35 %
  • Volume 407,074
  • Fri Aug 1, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.84 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 7.89 7.66 7.74 7.84 407,074
Jul 31 7.90 7.64 7.90 7.66 592,243
Jul 30 7.99 7.72 7.93 7.96 357,188
Jul 29 8.16 7.94 8.15 7.97 373,779
Jul 28 8.11 7.83 7.95 8.08 491,253
Jul 25 8.00 7.47 7.47 7.96 935,247
Jul 24 7.59 7.40 7.58 7.45 429,975
Jul 23 7.81 7.56 7.75 7.61 301,264
Jul 22 7.93 7.72 7.93 7.74 215,897
Jul 21 8.01 7.73 7.96 7.91 308,486
Jul 18 7.90 7.73 7.79 7.87 281,943
Jul 17 7.91 7.58 7.65 7.91 477,713
Jul 16 7.88 7.58 7.85 7.65 622,083
Jul 15 8.29 7.76 8.12 7.79 558,390
Jul 14 8.30 8.02 8.03 8.11 494,947
Jul 11 8.31 8.03 8.07 8.29 717,053
Jul 10 8.47 7.98 8.27 8.00 1,076,554
Jul 9 8.25 7.84 7.86 8.17 1,327,791
Jul 8 7.97 7.58 7.92 7.71 844,489
Jul 7 7.91 7.78 7.88 7.83 439,852
Jul 3 8.03 7.68 7.81 8.01 587,360
Jul 2 8.07 7.88 7.95 7.94 661,421
Jul 1 8.06 7.90 8.00 7.92 326,951
Jun 30 8.02 7.69 7.76 8.01 587,131
Jun 27 7.92 7.67 7.74 7.84 561,177
Jun 26 7.76 7.56 7.59 7.74 533,425
Jun 25 7.74 7.54 7.56 7.69 500,827
Jun 24 7.93 7.51 7.77 7.53 757,247
Jun 23 7.85 7.63 7.72 7.77 956,910
Jun 20 7.77 7.50 7.70 7.68 3,446,975
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.