The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerShares Cdn Pref ETF

  • PPS
  • TSX
  • Latest 18.13
  • Currency C$
  • Change 0.03
  • Percent Change 0.166 %
  • Volume 320
  • Fri Aug 29, 2014 12:03 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.13 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 18.13 18.09 18.09 18.13 320
Aug 28 18.15 18.10 18.15 18.10 2,589
Aug 27 18.13 18.08 18.12 18.12 35,635
Aug 26 18.11 18.11 18.11 18.11 569
Aug 25 18.18 18.17 18.17 18.18 570
Aug 22 18.17 18.17 18.17 18.17 393
Aug 21 18.10 18.10 18.10 18.10 --
Aug 20 18.10 18.10 18.10 18.10 1,075
Aug 19 18.10 18.10 18.10 18.10 --
Aug 18 18.14 18.10 18.13 18.10 18,338
Aug 15 18.14 18.14 18.14 18.14 2,890
Aug 14 18.10 18.10 18.10 18.10 400
Aug 13 18.13 18.13 18.13 18.13 --
Aug 12 18.13 18.11 18.11 18.13 3,486
Aug 11 18.05 18.03 18.04 18.05 5,250
Aug 8 18.07 18.07 18.07 18.07 --
Aug 7 18.07 18.07 18.07 18.07 --
Aug 6 18.07 18.01 18.03 18.07 2,233
Aug 5 18.10 18.05 18.05 18.10 1,100
Aug 1 18.12 18.06 18.06 18.11 6,188
Jul 31 18.13 18.13 18.13 18.13 2,869
Jul 30 18.12 18.12 18.12 18.12 8,125
Jul 29 18.12 18.10 18.10 18.12 1,347
Jul 28 18.05 18.05 18.05 18.05 100
Jul 25 18.17 18.17 18.17 18.17 610
Jul 24 18.11 18.11 18.11 18.11 300
Jul 23 18.18 18.18 18.18 18.18 1,166
Jul 22 18.20 18.15 18.20 18.15 3,618
Jul 21 18.15 18.15 18.15 18.15 --
Jul 18 18.15 18.15 18.15 18.15 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.