The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares Cdn Pref ETF

  • PPS
  • TSX
  • Latest 18.12
  • Currency C$
  • Change 0.06
  • Percent Change 0.332 %
  • Volume 9,290
  • Wed Jul 9, 2014 03:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.12 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 18.14 18.10 18.13 18.12 9,290
Jul 8 18.11 18.06 18.11 18.06 3,810
Jul 7 18.15 18.10 18.10 18.15 6,700
Jul 4 18.13 18.13 18.13 18.13 --
Jul 3 18.17 18.08 18.17 18.13 5,653
Jul 2 18.13 18.06 18.06 18.13 4,869
Jun 30 18.14 18.04 18.14 18.10 2,450
Jun 27 18.03 18.03 18.03 18.03 2,700
Jun 26 18.09 18.03 18.09 18.03 400
Jun 25 18.07 18.07 18.07 18.07 2,025
Jun 24 18.12 18.12 18.12 18.12 1,145
Jun 23 18.06 18.06 18.06 18.06 --
Jun 20 18.11 18.06 18.11 18.06 2,475
Jun 19 18.12 18.07 18.10 18.12 5,005
Jun 18 18.08 18.02 18.02 18.08 545
Jun 17 18.00 18.00 18.00 18.00 --
Jun 16 18.00 18.00 18.00 18.00 --
Jun 13 18.00 17.99 17.99 18.00 5,867
Jun 12 18.00 18.00 18.00 18.00 500
Jun 11 17.97 17.97 17.97 17.97 --
Jun 10 17.98 17.97 17.98 17.97 730
Jun 9 18.01 18.01 18.01 18.01 --
Jun 6 18.01 18.01 18.01 18.01 1,136
Jun 5 17.95 17.95 17.95 17.95 --
Jun 4 17.95 17.95 17.95 17.95 --
Jun 3 18.02 17.95 18.02 17.95 1,515
Jun 2 18.01 18.01 18.01 18.01 --
May 30 18.01 18.01 18.01 18.01 --
May 29 18.06 18.01 18.06 18.01 46,749
May 28 18.10 18.08 18.10 18.08 800