The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProAssurance

  • PRA
  • NYSE
  • Financial Services
  • Latest 44.65
  • Currency US$
  • Change 0.08
  • Percent Change 0.179 %
  • Volume 111,089
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.65 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 44.78 44.32 44.51 44.65 111,089
Jul 10 44.71 44.23 44.44 44.57 126,078
Jul 9 45.00 44.51 45.00 44.76 178,063
Jul 8 45.20 44.93 45.00 44.96 227,072
Jul 7 45.13 44.68 44.85 45.11 213,972
Jul 3 45.05 44.68 44.68 44.97 121,992
Jul 2 44.79 44.19 44.72 44.63 318,568
Jul 1 44.90 44.46 44.57 44.70 195,083
Jun 30 44.50 44.06 44.46 44.40 252,239
Jun 27 44.48 44.22 44.43 44.48 331,138
Jun 26 44.63 43.92 44.39 44.52 227,726
Jun 25 44.39 43.88 44.10 44.36 191,298
Jun 24 44.69 44.32 44.41 44.51 246,426
Jun 23 44.70 44.46 44.70 44.53 259,870
Jun 20 45.04 44.46 44.96 44.51 579,597
Jun 19 45.00 44.73 45.00 44.91 130,454
Jun 18 44.99 44.57 44.75 44.98 189,067
Jun 17 44.86 44.33 44.39 44.75 216,671
Jun 16 44.42 44.13 44.42 44.36 285,180
Jun 13 44.72 44.24 44.62 44.49 221,252
Jun 12 44.66 44.01 44.27 44.58 224,968
Jun 11 44.89 44.16 44.50 44.28 283,473
Jun 10 45.22 44.73 45.17 44.80 203,407
Jun 9 45.42 45.07 45.42 45.16 284,364
Jun 6 45.85 45.32 45.73 45.42 443,658
Jun 5 45.65 45.06 45.28 45.65 256,538
Jun 4 45.32 44.94 45.10 45.20 132,491
Jun 3 45.16 44.45 45.11 45.16 317,613
Jun 2 45.53 45.05 45.38 45.20 211,570
May 30 45.55 45.33 45.34 45.45 258,798