The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProAssurance

  • PRA
  • NYSE
  • Financial Services
  • Latest 44.82
  • Currency US$
  • Change -0.16
  • Percent Change -0.356 %
  • Volume 198,112
  • Wed Jul 23, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.82 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 45.08 44.65 45.08 44.82 198,112
Jul 22 45.16 44.77 45.01 44.98 139,252
Jul 21 45.01 44.57 44.70 44.98 99,817
Jul 18 44.98 44.65 44.90 44.86 253,695
Jul 17 45.09 44.80 44.81 44.91 168,525
Jul 16 44.88 44.46 44.70 44.83 185,928
Jul 15 44.80 44.48 44.74 44.62 123,746
Jul 14 45.04 44.55 44.76 44.60 136,738
Jul 11 44.78 44.32 44.51 44.65 111,089
Jul 10 44.71 44.23 44.44 44.57 126,078
Jul 9 45.00 44.51 45.00 44.76 178,063
Jul 8 45.20 44.93 45.00 44.96 227,072
Jul 7 45.13 44.68 44.85 45.11 213,972
Jul 3 45.05 44.68 44.68 44.97 121,992
Jul 2 44.79 44.19 44.72 44.63 318,568
Jul 1 44.90 44.46 44.57 44.70 195,083
Jun 30 44.50 44.06 44.46 44.40 252,239
Jun 27 44.48 44.22 44.43 44.48 331,138
Jun 26 44.63 43.92 44.39 44.52 227,726
Jun 25 44.39 43.88 44.10 44.36 191,298
Jun 24 44.69 44.32 44.41 44.51 246,426
Jun 23 44.70 44.46 44.70 44.53 259,870
Jun 20 45.04 44.46 44.96 44.51 579,597
Jun 19 45.00 44.73 45.00 44.91 130,454
Jun 18 44.99 44.57 44.75 44.98 189,067
Jun 17 44.86 44.33 44.39 44.75 216,671
Jun 16 44.42 44.13 44.42 44.36 285,180
Jun 13 44.72 44.24 44.62 44.49 221,252
Jun 12 44.66 44.01 44.27 44.58 224,968
Jun 11 44.89 44.16 44.50 44.28 283,473