The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProAssurance

  • PRA
  • NYSE
  • Financial Services
  • Latest 46.01
  • Currency US$
  • Change -0.01
  • Percent Change -0.022 %
  • Volume 177,048
  • Fri Oct 24, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.01 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 46.19 45.91 45.95 46.01 177,048
Oct 23 46.82 45.89 46.50 46.02 200,017
Oct 22 46.52 45.80 46.00 46.22 320,778
Oct 21 45.90 45.11 45.30 45.89 220,198
Oct 20 45.18 43.66 43.88 45.16 464,709
Oct 17 44.06 43.74 43.80 43.86 461,989
Oct 16 44.21 43.70 43.70 43.78 332,979
Oct 15 44.31 43.43 43.90 44.26 271,416
Oct 14 44.71 44.00 44.30 44.09 183,756
Oct 13 44.73 43.95 44.36 43.98 224,912
Oct 10 44.95 44.24 44.65 44.27 181,268
Oct 9 45.23 44.65 45.16 44.65 255,224
Oct 8 45.13 44.15 44.22 45.13 207,422
Oct 7 44.60 44.14 44.45 44.18 180,785
Oct 6 45.15 44.54 45.04 44.55 146,336
Oct 3 45.14 44.65 44.70 45.01 191,464
Oct 2 44.75 44.08 44.17 44.52 286,287
Oct 1 44.23 43.91 44.05 44.09 205,298
Sep 30 44.41 43.91 44.09 44.07 159,603
Sep 29 44.38 43.85 44.20 43.99 330,835
Sep 26 44.77 44.28 44.50 44.41 292,277
Sep 25 44.65 44.38 44.44 44.52 190,385
Sep 24 44.93 44.49 44.83 44.69 205,446
Sep 23 45.58 45.08 45.57 45.08 179,110
Sep 22 45.84 45.50 45.63 45.60 226,962
Sep 19 45.98 45.47 45.90 45.59 579,994
Sep 18 45.93 45.51 45.56 45.84 183,891
Sep 17 45.61 45.05 45.19 45.56 165,412
Sep 16 45.64 45.18 45.51 45.19 130,080
Sep 15 45.73 45.39 45.64 45.48 153,190
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.