The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Portfolio Recovery Associates

  • PRAA
  • NASDAQ
  • Other Services
  • Latest 150.06
  • Currency US$
  • Change 0.79
  • Percent Change 0.529 %
  • Volume 96,997
  • Fri May 17, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 150.06 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 151.50 148.80 149.44 150.06 96,997
May 16 151.51 146.84 150.00 149.27 103,096
May 15 151.00 147.79 149.28 150.00 123,377
May 14 149.69 147.46 147.46 148.97 121,204
May 13 147.41 146.05 146.18 146.93 66,066
May 10 147.48 144.31 146.20 146.92 54,869
May 9 147.00 142.07 142.07 146.33 92,977
May 8 142.55 140.56 141.19 142.55 58,133
May 7 141.84 138.45 139.40 141.76 77,852
May 6 139.86 137.66 138.55 139.25 65,824
May 3 140.98 135.15 139.35 138.97 121,175
May 2 138.20 129.91 131.82 136.74 126,468
May 1 133.50 127.78 127.78 130.88 188,141
Apr 30 123.31 121.00 121.74 122.75 52,183
Apr 29 122.53 120.37 121.75 122.00 42,424
Apr 26 122.16 120.60 121.83 121.45 30,701
Apr 25 122.80 121.14 122.06 121.85 46,844
Apr 24 123.05 119.53 120.48 122.25 30,281
Apr 23 121.85 120.00 121.13 120.92 53,687
Apr 22 121.52 118.54 120.49 120.75 86,122
Apr 19 120.63 117.87 119.07 120.00 68,629
Apr 18 120.80 116.90 120.50 119.17 68,627
Apr 17 120.71 118.71 119.98 120.00 80,774
Apr 16 120.97 117.21 119.48 120.47 53,006
Apr 15 122.28 118.12 121.75 118.45 71,051
Apr 12 123.34 122.30 122.65 122.51 41,421
Apr 11 124.27 122.41 123.10 122.72 35,129
Apr 10 123.88 121.74 121.74 122.90 103,872
Apr 9 124.06 121.04 123.39 121.21 49,900
Apr 8 123.62 120.87 122.65 123.42 42,452