The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Probe Mines Ltd

  • PRB
  • TSX Venture
  • Mining
  • Latest 2.35
  • Currency C$
  • Change -0.05
  • Percent Change -2.083 %
  • Volume 41,680
  • Thu Jul 24, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.35 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 2.40 2.34 2.40 2.35 41,680
Jul 23 2.40 2.35 2.40 2.40 27,034
Jul 22 2.45 2.36 2.40 2.40 54,856
Jul 21 2.49 2.40 2.41 2.40 47,333
Jul 18 2.55 2.40 2.55 2.40 72,034
Jul 17 2.60 2.46 2.50 2.46 77,270
Jul 16 2.52 2.48 2.50 2.51 119,452
Jul 15 2.45 2.32 2.32 2.43 38,594
Jul 14 2.37 2.20 2.20 2.35 98,740
Jul 11 2.39 2.25 2.35 2.29 192,427
Jul 10 2.55 2.35 2.55 2.41 113,315
Jul 9 2.55 2.45 2.55 2.52 85,625
Jul 8 2.63 2.58 2.60 2.60 45,247
Jul 7 2.74 2.67 2.70 2.67 571,075
Jul 4 2.78 2.67 2.68 2.73 38,650
Jul 3 2.72 2.64 2.69 2.72 28,256
Jul 2 2.71 2.68 2.71 2.71 73,675
Jun 30 2.78 2.64 2.68 2.72 31,479
Jun 27 2.71 2.61 2.65 2.71 58,210
Jun 26 2.73 2.66 2.71 2.66 275,600
Jun 25 2.74 2.67 2.70 2.69 96,353
Jun 24 2.80 2.72 2.80 2.74 251,528
Jun 23 2.72 2.66 2.66 2.70 73,509
Jun 20 2.74 2.66 2.74 2.66 101,565
Jun 19 2.73 2.55 2.55 2.65 268,195
Jun 18 2.53 2.40 2.40 2.52 78,498
Jun 17 2.45 2.34 2.45 2.40 202,571
Jun 16 2.45 2.32 2.39 2.39 228,566
Jun 13 2.44 2.35 2.35 2.38 90,132
Jun 12 2.45 2.30 2.37 2.39 243,235