The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Probe Mines Ltd

  • PRB
  • TSX Venture
  • Mining
  • Latest 2.36
  • Currency C$
  • Change -0.05
  • Percent Change -2.075 %
  • Volume 34,400
  • Mon Sep 22, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.36 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 2.39 2.32 2.32 2.36 34,400
Sep 19 2.45 2.36 2.39 2.41 18,800
Sep 18 2.50 2.35 2.44 2.41 74,900
Sep 17 2.47 2.40 2.42 2.44 95,310
Sep 16 2.55 2.38 2.41 2.38 132,942
Sep 15 2.41 2.37 2.39 2.41 27,200
Sep 12 2.41 2.35 2.36 2.39 36,650
Sep 11 2.42 2.35 2.39 2.40 42,640
Sep 10 2.37 2.35 2.35 2.36 13,583
Sep 9 2.41 2.37 2.37 2.41 26,205
Sep 8 2.40 2.31 2.34 2.39 38,456
Sep 5 2.40 2.36 2.39 2.40 9,184
Sep 4 2.43 2.33 2.41 2.33 33,100
Sep 3 2.41 2.30 2.33 2.40 32,530
Sep 2 2.44 2.33 2.36 2.38 17,220
Aug 29 2.40 2.34 2.37 2.37 24,365
Aug 28 2.44 2.38 2.44 2.43 37,960
Aug 27 2.40 2.36 2.36 2.40 11,182
Aug 26 2.40 2.32 2.35 2.38 73,655
Aug 25 2.40 2.31 2.40 2.35 5,028
Aug 22 2.44 2.34 2.34 2.41 8,330
Aug 21 2.49 2.30 2.39 2.49 20,978
Aug 20 2.49 2.39 2.48 2.39 7,483
Aug 19 2.48 2.27 2.27 2.48 20,020
Aug 18 2.30 2.22 2.25 2.27 13,250
Aug 15 2.35 2.26 2.35 2.33 13,230
Aug 14 2.45 2.29 2.29 2.35 52,055
Aug 13 2.29 2.24 2.25 2.29 35,760
Aug 12 2.32 2.20 2.30 2.30 119,048
Aug 11 2.35 2.30 2.34 2.34 18,900
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.