The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PRD Energy Inc.

  • PRD
  • TSX Venture
  • Oil and Gas
  • Latest 0.43
  • Currency C$
  • Change -0.015
  • Percent Change -3.371 %
  • Volume 67,700
  • Fri Oct 24, 2014 11:22 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.43 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 0.45 0.42 0.45 0.43 67,700
Oct 23 0.46 0.40 0.42 0.44 309,070
Oct 22 0.46 0.41 0.46 0.42 183,775
Oct 21 0.49 0.45 0.47 0.46 159,279
Oct 20 0.48 0.46 0.46 0.48 74,924
Oct 17 0.54 0.43 0.46 0.52 845,770
Oct 16 0.44 0.34 0.37 0.42 1,048,200
Oct 15 0.41 0.36 0.41 0.36 1,055,832
Oct 14 0.50 0.42 0.50 0.42 792,872
Oct 10 0.57 0.50 0.57 0.52 285,900
Oct 9 0.67 0.48 0.58 0.60 564,156
Oct 8 0.59 0.49 0.52 0.59 394,800
Oct 7 0.58 0.52 0.57 0.52 214,152
Oct 6 0.62 0.55 0.62 0.55 113,097
Oct 3 0.63 0.56 0.63 0.60 264,358
Oct 2 0.64 0.60 0.63 0.62 315,848
Oct 1 0.69 0.60 0.69 0.63 267,680
Sep 30 0.72 0.64 0.69 0.65 234,459
Sep 29 0.73 0.67 0.73 0.68 160,900
Sep 26 0.73 0.66 0.69 0.66 307,150
Sep 25 0.69 0.62 0.68 0.65 238,590
Sep 24 0.72 0.68 0.72 0.68 177,241
Sep 23 0.76 0.70 0.76 0.71 322,514
Sep 22 0.77 0.75 0.76 0.75 170,801
Sep 19 0.80 0.75 0.78 0.75 130,143
Sep 18 0.80 0.78 0.80 0.78 53,075
Sep 17 0.83 0.80 0.83 0.81 42,741
Sep 16 0.83 0.81 0.83 0.81 89,800
Sep 15 0.90 0.82 0.90 0.82 88,188
Sep 12 0.92 0.79 0.79 0.92 115,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.