The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PRD Energy Inc.

  • PRD
  • TSX Venture
  • Oil and Gas
  • Latest 0.92
  • Currency C$
  • Change -0.04
  • Percent Change -4.167 %
  • Volume 97,089
  • Wed Jul 9, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.92 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 0.95 0.92 0.93 0.92 97,089
Jul 8 1.02 0.93 1.00 0.96 456,057
Jul 7 1.03 0.99 1.02 1.00 177,873
Jul 4 1.13 1.04 1.10 1.04 357,057
Jul 3 1.13 1.10 1.10 1.13 64,300
Jul 2 1.13 1.08 1.08 1.10 124,210
Jun 30 1.17 1.08 1.10 1.08 92,300
Jun 27 1.14 1.10 1.10 1.14 61,100
Jun 26 1.14 1.08 1.10 1.14 47,977
Jun 25 1.17 1.05 1.07 1.14 102,801
Jun 24 1.10 1.06 1.10 1.09 284,200
Jun 23 1.13 1.10 1.10 1.12 73,357
Jun 20 1.16 1.08 1.11 1.10 215,660
Jun 19 1.17 1.02 1.02 1.14 424,182
Jun 18 1.05 1.02 1.02 1.02 97,202
Jun 17 1.04 1.00 1.00 1.04 121,548
Jun 16 1.00 0.98 0.98 1.00 29,659
Jun 13 1.01 0.96 0.97 1.01 113,100
Jun 12 1.00 0.98 1.00 1.00 50,380
Jun 11 1.01 0.96 1.00 1.00 122,543
Jun 10 1.01 0.93 0.97 0.99 582,760
Jun 9 0.99 0.92 0.93 0.92 257,788
Jun 6 0.95 0.84 0.86 0.95 286,916
Jun 5 0.87 0.85 0.86 0.87 46,771
Jun 4 0.88 0.85 0.88 0.86 110,059
Jun 3 0.88 0.85 0.87 0.87 69,437
Jun 2 0.90 0.85 0.89 0.86 135,281
May 30 0.90 0.88 0.88 0.90 34,823
May 29 0.90 0.88 0.89 0.90 24,342
May 28 0.92 0.89 0.90 0.89 314,115