The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PRD Energy Inc.

  • PRD
  • TSX Venture
  • Oil and Gas
  • Latest 0.50
  • Currency C$
  • Change 0.01
  • Percent Change 2.041 %
  • Volume 64,634
  • Tue May 21, 2013 3:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.50 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 0.50 0.49 0.49 0.50 64,634
May 17 0.49 0.46 0.47 0.49 81,525
May 16 0.50 0.47 0.48 0.50 134,615
May 15 0.46 0.46 0.46 0.46 8,000
May 14 0.50 0.46 0.50 0.46 171,661
May 13 0.50 0.50 0.50 0.50 24,415
May 10 0.55 0.48 0.50 0.49 36,000
May 9 0.48 0.48 0.48 0.48 500
May 8 0.50 0.46 0.48 0.47 59,500
May 7 0.49 0.48 0.48 0.49 7,000
May 6 0.50 0.48 0.50 0.48 52,097
May 3 0.52 0.50 0.51 0.50 63,315
May 2 0.52 0.47 0.52 0.50 98,500
May 1 0.55 0.53 0.55 0.53 93,750
Apr 30 0.57 0.55 0.56 0.56 66,900
Apr 29 0.55 0.50 0.50 0.55 11,500
Apr 26 0.50 0.46 0.46 0.50 17,600
Apr 25 0.51 0.50 0.50 0.50 133,200
Apr 24 0.50 0.44 0.44 0.50 55,902
Apr 23 0.44 0.42 0.43 0.44 31,500
Apr 22 0.45 0.43 0.44 0.43 17,102
Apr 19 0.46 0.42 0.42 0.46 18,000
Apr 18 0.46 0.42 0.42 0.45 53,300
Apr 17 0.43 0.43 0.43 0.43 18,000
Apr 16 0.50 0.45 0.50 0.45 3,000
Apr 15 0.45 0.45 0.45 0.45 86,200
Apr 12 0.50 0.40 0.42 0.50 358,300
Apr 11 0.48 0.41 0.48 0.42 129,000
Apr 10 0.48 0.47 0.48 0.47 44,000
Apr 9 0.50 0.43 0.45 0.50 135,050