The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Perrigo Company

  • PRGO
  • NYSE
  • Merchandising and Lodging
  • Latest 143.93
  • Currency US$
  • Change -3.34
  • Percent Change -2.268 %
  • Volume 501,399
  • Fri Jul 11, 2014 11:08 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 143.93 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 145.91 143.68 145.50 143.94 502,716
Jul 10 147.60 144.50 145.98 147.27 945,090
Jul 9 149.79 147.19 149.45 148.06 1,494,029
Jul 8 152.04 146.71 151.76 148.84 1,297,906
Jul 7 155.67 150.43 153.59 151.15 1,540,963
Jul 3 153.74 150.60 152.92 153.31 1,111,484
Jul 2 153.72 148.86 150.87 153.31 1,610,110
Jul 1 150.74 146.06 146.35 150.42 1,370,113
Jun 30 146.68 145.02 145.10 145.76 1,184,328
Jun 27 148.85 145.66 148.22 145.97 2,490,161
Jun 26 149.01 147.07 148.28 148.90 1,296,849
Jun 25 148.02 144.74 144.74 147.94 984,015
Jun 24 145.51 144.18 144.77 145.00 760,491
Jun 23 144.69 143.27 144.42 144.30 558,334
Jun 20 144.06 141.92 141.92 143.91 1,344,601
Jun 19 143.60 141.35 143.59 141.86 1,244,319
Jun 18 143.67 141.41 141.53 143.62 1,093,443
Jun 17 142.01 140.63 141.65 141.50 502,281
Jun 16 142.27 140.12 140.21 141.68 871,347
Jun 13 142.68 140.00 142.68 140.39 874,112
Jun 12 143.58 141.02 141.72 142.68 1,671,593
Jun 11 141.25 138.52 139.05 141.17 780,885
Jun 10 140.79 139.00 140.13 139.41 943,404
Jun 9 140.63 139.22 140.44 140.03 1,128,713
Jun 6 139.88 138.22 139.88 138.95 659,893
Jun 5 140.21 136.25 137.25 139.34 1,575,591
Jun 4 137.68 136.18 136.96 136.54 1,371,703
Jun 3 138.71 136.66 138.04 137.51 935,621
Jun 2 139.83 138.24 138.75 138.66 861,053
May 30 138.97 137.47 138.17 138.20 1,002,314