The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 148.49 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 149.50 147.44 147.78 148.49 249,356
Aug 21 149.80 147.55 149.23 147.75 486,403
Aug 20 150.76 148.72 149.59 149.43 607,466
Aug 19 151.47 146.84 146.84 150.84 1,099,150
Aug 18 148.40 146.36 147.99 147.88 1,063,348
Aug 15 149.70 146.72 149.70 148.53 1,274,931
Aug 14 149.77 145.15 145.41 149.29 2,593,036
Aug 13 140.11 137.29 139.62 139.15 1,897,027
Aug 12 142.32 137.78 141.84 139.00 1,652,585
Aug 11 144.68 142.19 144.68 142.25 892,908
Aug 8 143.42 140.06 141.46 143.28 1,188,700
Aug 7 143.59 141.26 143.26 141.56 778,625
Aug 6 146.38 141.48 146.05 142.82 2,091,784
Aug 5 150.01 147.05 148.76 148.10 728,194
Aug 4 152.33 148.33 151.74 150.01 705,766
Aug 1 152.48 150.01 150.01 151.59 792,593
Jul 31 153.44 150.33 153.33 150.45 913,874
Jul 30 155.59 153.52 155.28 153.89 586,707
Jul 29 155.05 153.10 154.33 154.64 443,220
Jul 28 155.58 153.25 155.20 153.84 683,497
Jul 25 156.95 154.80 156.95 154.99 402,455
Jul 24 157.42 155.49 157.23 157.07 804,810
Jul 23 157.52 155.21 155.88 157.28 1,176,761
Jul 22 155.78 151.82 152.17 155.33 1,295,614
Jul 21 154.63 150.75 154.44 151.09 1,009,929
Jul 18 154.91 150.50 152.00 154.81 800,283
Jul 17 155.55 151.44 155.14 151.86 1,198,403
Jul 16 155.42 152.57 154.40 155.35 1,230,192
Jul 15 157.53 152.54 156.25 153.44 2,710,739
Jul 14 160.65 144.15 147.13 158.85 8,133,193
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.