The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Primerica, Inc.

  • PRI
  • NYSE
  • Financial Services
  • Latest 47.35
  • Currency US$
  • Change -0.87
  • Percent Change -1.804 %
  • Volume 317,973
  • Wed Oct 1, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.35 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 48.41 47.28 48.22 47.35 317,973
Sep 30 48.84 48.21 48.69 48.22 305,021
Sep 29 48.95 48.00 48.04 48.75 176,408
Sep 26 48.91 48.38 48.53 48.74 197,756
Sep 25 48.64 47.87 48.43 48.48 338,037
Sep 24 48.68 47.55 47.78 48.66 247,881
Sep 23 48.56 47.56 48.17 47.56 272,311
Sep 22 48.84 48.31 48.76 48.48 205,657
Sep 19 50.06 48.96 49.88 49.03 334,588
Sep 18 49.94 48.91 49.21 49.82 194,638
Sep 17 49.32 48.56 49.03 48.96 206,625
Sep 16 49.18 48.33 48.43 48.88 275,379
Sep 15 49.00 48.29 48.70 48.59 195,223
Sep 12 49.25 48.52 48.81 48.68 238,784
Sep 11 49.33 48.85 48.85 49.11 242,419
Sep 10 49.90 48.98 49.38 49.22 253,286
Sep 9 50.17 49.43 50.09 49.44 184,165
Sep 8 50.61 49.96 50.14 50.27 218,910
Sep 5 50.38 49.99 50.17 50.20 141,787
Sep 4 51.02 50.27 50.69 50.39 146,046
Sep 3 51.54 50.50 51.29 50.57 161,158
Sep 2 51.44 50.34 50.57 51.06 249,988
Aug 29 50.55 50.09 50.50 50.33 183,090
Aug 28 50.76 50.31 50.66 50.46 187,747
Aug 27 50.81 50.12 50.19 50.76 141,691
Aug 26 50.15 49.42 49.56 50.08 127,214
Aug 25 49.86 49.42 49.63 49.63 98,041
Aug 22 49.98 49.36 49.68 49.37 116,255
Aug 21 49.93 48.46 48.73 49.86 149,985
Aug 20 49.24 48.62 48.99 48.83 139,456
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.