The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Primary Energy Recycling

  • PRI
  • TSX
  • Utilities
  • Latest 5.42
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 10, 2014 02:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.42 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 11 5.42 5.42 5.42 5.42 --
Jul 10 5.42 5.42 5.42 5.42 466
Jul 9 5.42 5.42 5.42 5.42 7,087
Jul 8 5.44 5.43 5.44 5.43 7,900
Jul 7 5.43 5.42 5.43 5.42 7,216
Jul 4 5.45 5.45 5.45 5.45 --
Jul 3 5.45 5.44 5.45 5.45 3,100
Jul 2 5.50 5.32 5.33 5.50 4,454
Jun 30 5.47 5.33 5.45 5.33 2,766
Jun 27 5.43 5.42 5.42 5.43 266
Jun 26 5.45 5.45 5.45 5.45 200
Jun 25 5.50 5.46 5.47 5.50 15,466
Jun 24 5.47 5.46 5.47 5.46 2,000
Jun 23 5.50 5.50 5.50 5.50 6,250
Jun 20 5.50 5.50 5.50 5.50 666
Jun 19 5.58 5.58 5.58 5.58 --
Jun 18 5.58 5.58 5.58 5.58 400
Jun 17 5.54 5.54 5.54 5.54 --
Jun 16 5.54 5.54 5.54 5.54 700
Jun 13 5.60 5.60 5.60 5.60 4,900
Jun 12 5.60 5.60 5.60 5.60 --
Jun 11 5.60 5.60 5.60 5.60 --
Jun 10 5.60 5.60 5.60 5.60 9,575
Jun 9 5.61 5.61 5.61 5.61 --
Jun 6 5.61 5.59 5.59 5.61 114,200
Jun 5 5.70 5.38 5.38 5.60 134,085
Jun 4 5.40 5.19 5.20 5.40 1,466
Jun 3 5.17 5.17 5.17 5.17 --
Jun 2 5.17 5.17 5.17 5.17 --
May 30 5.17 5.17 5.17 5.17 200