The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Potash Ridge Corporation

  • PRK
  • TSX
  • Mining
  • Latest 0.275
  • Currency C$
  • Change 0.01
  • Percent Change 3.774 %
  • Volume 26,000
  • Wed Jul 9, 2014 02:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.28 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 0.28 0.25 0.25 0.28 26,000
Jul 8 0.26 0.26 0.26 0.26 --
Jul 7 0.26 0.26 0.26 0.26 1,000
Jul 4 0.27 0.27 0.27 0.27 2,678
Jul 3 0.28 0.24 0.28 0.24 2,400
Jul 2 0.23 0.23 0.23 0.23 --
Jun 30 0.23 0.23 0.23 0.23 7,000
Jun 27 0.22 0.22 0.22 0.22 25,000
Jun 26 0.25 0.25 0.25 0.25 3,500
Jun 25 0.25 0.25 0.25 0.25 1,500
Jun 24 0.26 0.26 0.26 0.26 14,000
Jun 23 0.26 0.26 0.26 0.26 --
Jun 20 0.26 0.26 0.26 0.26 61,400
Jun 19 0.26 0.26 0.26 0.26 33,000
Jun 18 0.32 0.27 0.32 0.27 29,300
Jun 17 0.29 0.28 0.28 0.29 12,000
Jun 16 0.30 0.30 0.30 0.30 10,400
Jun 13 0.31 0.28 0.28 0.31 55,000
Jun 12 0.30 0.27 0.30 0.27 83,500
Jun 11 0.30 0.26 0.26 0.30 23,085
Jun 10 0.24 0.24 0.24 0.24 --
Jun 9 0.24 0.24 0.24 0.24 --
Jun 6 0.24 0.24 0.24 0.24 --
Jun 5 0.27 0.24 0.27 0.24 343,000
Jun 4 0.27 0.27 0.27 0.27 2,100
Jun 3 0.27 0.27 0.27 0.27 --
Jun 2 0.27 0.27 0.27 0.27 --
May 30 0.30 0.27 0.30 0.27 25,500
May 29 0.28 0.27 0.27 0.28 6,800
May 28 0.28 0.26 0.28 0.26 35,500