The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Prudential Financial Inc.

  • PRU
  • NYSE
  • Financial Services
  • Latest 93.16
  • Currency US$
  • Change 0.21
  • Percent Change 0.226 %
  • Volume 3,659,361
  • Fri Sep 19, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.16 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 94.30 92.70 93.43 93.16 3,659,361
Sep 18 93.49 91.01 91.08 92.95 3,279,819
Sep 17 91.65 90.37 91.18 90.82 3,279,549
Sep 16 91.49 89.97 89.97 90.93 1,866,716
Sep 15 90.81 89.97 90.62 90.36 2,048,842
Sep 12 91.03 89.40 89.58 90.94 2,823,595
Sep 11 89.60 88.63 88.64 89.44 1,433,114
Sep 10 89.51 88.35 88.60 89.37 1,857,015
Sep 9 88.92 88.07 88.92 88.25 1,893,849
Sep 8 89.65 88.50 88.94 89.14 1,524,029
Sep 5 89.59 88.39 89.05 89.24 2,034,531
Sep 4 90.28 89.07 89.92 89.29 1,701,662
Sep 3 90.49 89.38 90.41 89.66 1,858,872
Sep 2 90.46 89.10 90.02 89.78 2,444,519
Aug 29 90.04 89.40 89.55 89.70 1,580,657
Aug 28 89.88 88.76 89.80 89.06 2,134,028
Aug 27 90.70 90.07 90.23 90.47 1,889,574
Aug 26 90.36 89.63 89.63 90.07 2,347,018
Aug 25 90.27 89.14 89.14 89.75 1,454,854
Aug 22 89.72 88.57 89.32 88.65 1,456,978
Aug 21 90.40 88.82 89.37 90.12 2,991,075
Aug 20 89.79 89.00 89.20 89.29 2,924,213
Aug 19 89.89 89.22 89.68 89.26 1,713,021
Aug 18 89.88 88.29 88.29 89.55 2,646,459
Aug 15 89.00 86.88 88.98 87.86 1,690,868
Aug 14 88.50 87.59 87.59 88.46 1,337,292
Aug 13 88.22 87.51 87.80 87.82 1,577,548
Aug 12 87.88 86.93 87.02 87.45 1,490,793
Aug 11 88.07 87.04 88.07 87.19 1,609,758
Aug 8 87.60 85.58 86.27 87.52 2,483,221
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.