The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Prudential Financial Inc.

  • PRU
  • NYSE
  • Financial Services
  • Latest 84.58
  • Currency US$
  • Change 0.53
  • Percent Change 0.631 %
  • Volume 2,837,838
  • Fri Nov 21, 2014 04:05 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.58 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 84.86 84.17 84.69 84.58 2,837,838
Nov 20 84.25 83.13 83.36 84.05 1,960,194
Nov 19 84.35 83.61 84.17 84.15 1,768,953
Nov 18 84.69 83.81 83.88 84.00 1,965,318
Nov 17 84.10 83.05 83.52 83.81 2,081,925
Nov 14 85.04 83.82 84.53 83.98 2,840,588
Nov 13 85.55 83.81 85.09 84.53 3,122,176
Nov 12 86.00 85.20 85.46 85.26 3,417,523
Nov 11 86.82 86.03 86.65 86.11 1,741,013
Nov 10 86.54 85.25 85.52 86.54 2,657,605
Nov 7 85.44 84.24 84.89 85.33 2,883,408
Nov 6 86.40 84.04 85.97 85.03 4,873,434
Nov 5 89.17 88.25 89.07 88.91 2,245,573
Nov 4 88.48 87.51 87.88 88.04 2,240,014
Nov 3 89.10 87.72 88.55 87.88 2,069,652
Oct 31 89.26 88.12 88.74 88.54 3,404,119
Oct 30 87.74 86.12 86.55 87.49 1,661,769
Oct 29 87.48 85.78 86.89 86.70 1,958,574
Oct 28 86.94 85.15 85.24 86.79 2,674,357
Oct 27 85.16 83.68 84.14 84.80 2,491,803
Oct 24 84.62 82.94 83.20 84.58 2,231,324
Oct 23 84.16 82.95 83.51 83.25 2,722,166
Oct 22 83.80 82.37 83.59 82.38 2,105,698
Oct 21 83.62 81.59 81.75 83.62 2,641,950
Oct 20 81.07 79.92 80.71 81.00 2,177,079
Oct 17 81.54 79.63 79.74 81.06 3,523,901
Oct 16 79.46 76.02 76.16 78.82 3,805,619
Oct 15 78.98 75.89 78.89 77.86 5,080,755
Oct 14 81.30 80.01 80.45 80.25 2,870,328
Oct 13 82.90 80.10 82.54 80.21 2,985,437
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.