The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Perseus Mining Limited

  • PRU
  • TSX
  • Mining
  • Latest 0.44
  • Currency C$
  • Change 0.005
  • Percent Change 1.149 %
  • Volume 225,220
  • Fri Aug 1, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.44 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 0.44 0.44 0.44 0.44 225,220
Jul 31 0.44 0.42 0.44 0.44 679,481
Jul 30 0.48 0.45 0.45 0.47 298,283
Jul 29 0.48 0.45 0.48 0.46 88,065
Jul 28 0.48 0.46 0.48 0.48 158,827
Jul 25 0.48 0.44 0.44 0.47 298,300
Jul 24 0.46 0.43 0.46 0.44 155,300
Jul 23 0.48 0.44 0.48 0.46 374,215
Jul 22 0.48 0.46 0.48 0.46 295,459
Jul 21 0.48 0.48 0.48 0.48 470,018
Jul 18 0.46 0.46 0.46 0.46 213,250
Jul 17 0.50 0.46 0.48 0.50 802,881
Jul 16 0.46 0.44 0.44 0.44 620,680
Jul 15 0.48 0.44 0.48 0.44 878,962
Jul 14 0.51 0.47 0.48 0.49 1,023,426
Jul 11 0.57 0.52 0.52 0.57 670,751
Jul 10 0.56 0.51 0.54 0.52 907,340
Jul 9 0.53 0.50 0.50 0.53 1,022,477
Jul 8 0.49 0.46 0.48 0.47 927,160
Jul 7 0.48 0.45 0.46 0.47 209,090
Jul 4 0.44 0.44 0.44 0.44 --
Jul 3 0.46 0.44 0.44 0.44 212,100
Jul 2 0.48 0.45 0.46 0.45 672,205
Jun 30 0.45 0.40 0.43 0.45 450,273
Jun 27 0.46 0.44 0.46 0.44 118,900
Jun 26 0.45 0.43 0.43 0.45 113,890
Jun 25 0.46 0.43 0.44 0.44 244,529
Jun 24 0.46 0.42 0.46 0.43 567,102
Jun 23 0.47 0.44 0.44 0.45 706,854
Jun 20 0.44 0.40 0.44 0.42 1,453,067
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.