The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.45 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 0.47 0.44 0.46 0.45 361,175
Aug 21 0.46 0.44 0.44 0.46 176,345
Aug 20 0.45 0.44 0.45 0.44 122,500
Aug 19 0.46 0.45 0.45 0.46 13,840
Aug 18 0.47 0.46 0.47 0.46 19,650
Aug 15 0.48 0.45 0.45 0.48 277,934
Aug 14 0.47 0.45 0.45 0.46 163,950
Aug 13 0.46 0.44 0.45 0.44 35,500
Aug 12 0.46 0.44 0.44 0.46 159,845
Aug 11 0.45 0.42 0.45 0.44 171,670
Aug 8 0.46 0.44 0.44 0.45 152,762
Aug 7 0.46 0.43 0.44 0.43 145,890
Aug 6 0.46 0.44 0.44 0.44 492,137
Aug 5 0.44 0.41 0.44 0.44 300,777
Aug 1 0.44 0.44 0.44 0.44 225,220
Jul 31 0.44 0.42 0.44 0.44 679,481
Jul 30 0.48 0.45 0.45 0.47 298,283
Jul 29 0.48 0.45 0.48 0.46 88,065
Jul 28 0.48 0.46 0.48 0.48 158,827
Jul 25 0.48 0.44 0.44 0.47 298,300
Jul 24 0.46 0.43 0.46 0.44 155,300
Jul 23 0.48 0.44 0.48 0.46 374,215
Jul 22 0.48 0.46 0.48 0.46 295,459
Jul 21 0.48 0.48 0.48 0.48 470,018
Jul 18 0.46 0.46 0.46 0.46 213,250
Jul 17 0.50 0.46 0.48 0.50 802,881
Jul 16 0.46 0.44 0.44 0.44 620,680
Jul 15 0.48 0.44 0.48 0.44 878,962
Jul 14 0.51 0.47 0.48 0.49 1,023,426
Jul 11 0.57 0.52 0.52 0.57 670,751
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.