The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Perseus Mining Limited

  • PRU
  • TSX
  • Mining
  • Latest 0.31
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 461,896
  • Mon Sep 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.31 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 0.32 0.30 0.32 0.31 461,896
Sep 19 0.35 0.31 0.35 0.31 3,903,906
Sep 18 0.34 0.32 0.32 0.34 743,087
Sep 17 0.36 0.32 0.36 0.33 776,039
Sep 16 0.37 0.34 0.34 0.34 703,267
Sep 15 0.35 0.34 0.34 0.34 394,561
Sep 12 0.36 0.33 0.36 0.34 324,214
Sep 11 0.38 0.36 0.37 0.37 298,100
Sep 10 0.38 0.36 0.36 0.38 380,073
Sep 9 0.39 0.36 0.36 0.38 285,400
Sep 8 0.39 0.36 0.39 0.38 311,434
Sep 5 0.40 0.38 0.39 0.39 648,600
Sep 4 0.42 0.38 0.42 0.40 451,610
Sep 3 0.42 0.40 0.41 0.42 903,732
Sep 2 0.44 0.42 0.44 0.43 421,081
Aug 29 0.44 0.43 0.43 0.44 68,100
Aug 28 0.44 0.42 0.43 0.43 235,220
Aug 27 0.44 0.42 0.44 0.43 52,130
Aug 26 0.44 0.42 0.44 0.42 111,000
Aug 25 0.44 0.43 0.44 0.44 87,850
Aug 22 0.47 0.44 0.46 0.45 361,175
Aug 21 0.46 0.44 0.44 0.46 176,345
Aug 20 0.45 0.44 0.45 0.44 122,500
Aug 19 0.46 0.45 0.45 0.46 13,840
Aug 18 0.47 0.46 0.47 0.46 19,650
Aug 15 0.48 0.45 0.45 0.48 277,934
Aug 14 0.47 0.45 0.45 0.46 163,950
Aug 13 0.46 0.44 0.45 0.44 35,500
Aug 12 0.46 0.44 0.44 0.46 159,845
Aug 11 0.45 0.42 0.45 0.44 171,670
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.