The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Petrowest Corporation

  • PRW
  • TSX
  • Oil and Gas
  • Latest 0.93
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 83,800
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.93 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.94 0.91 0.93 0.93 83,800
Apr 16 0.94 0.91 0.91 0.93 77,891
Apr 15 0.93 0.90 0.91 0.92 76,968
Apr 14 0.94 0.91 0.91 0.92 48,856
Apr 11 0.94 0.91 0.94 0.93 62,100
Apr 10 0.96 0.90 0.91 0.94 159,050
Apr 9 0.95 0.90 0.94 0.91 536,851
Apr 8 0.95 0.91 0.95 0.95 124,575
Apr 7 0.97 0.93 0.97 0.95 307,500
Apr 4 0.98 0.87 0.96 0.92 2,549,339
Apr 3 0.96 0.94 0.96 0.95 390,685
Apr 2 0.98 0.90 0.93 0.98 179,117
Apr 1 0.98 0.88 0.98 0.94 229,171
Mar 31 0.96 0.93 0.95 0.95 123,133
Mar 28 0.97 0.92 0.92 0.95 521,700
Mar 27 0.94 0.90 0.93 0.92 64,920
Mar 26 0.98 0.93 0.98 0.95 317,250
Mar 25 1.00 0.96 0.96 0.99 94,800
Mar 24 1.00 0.96 1.00 0.97 54,538
Mar 21 1.01 0.97 0.98 1.01 260,107
Mar 20 0.99 0.95 0.99 0.96 692,125
Mar 19 0.98 0.96 0.98 0.98 396,775
Mar 18 0.98 0.95 0.96 0.96 92,826
Mar 17 0.97 0.85 0.96 0.97 250,393
Mar 14 0.95 0.95 0.95 0.95 17,430
Mar 13 0.98 0.95 0.98 0.95 171,967
Mar 12 0.99 0.88 0.94 0.98 394,127
Mar 11 0.99 0.94 0.99 0.94 84,489
Mar 10 1.01 0.95 1.00 0.98 265,638
Mar 7 1.02 0.98 1.00 1.00 188,248