The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.28 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.29 1.25 1.25 1.28 2,364,958
Aug 21 1.29 1.15 1.16 1.25 3,187,183
Aug 20 1.23 1.15 1.22 1.18 3,220,116
Aug 19 1.27 1.21 1.24 1.23 6,409,411
Aug 18 1.30 1.19 1.30 1.24 6,988,700
Aug 15 1.34 1.23 1.28 1.30 14,752,519
Aug 14 1.35 1.23 1.25 1.31 35,238,405
Aug 13 1.26 1.13 1.15 1.21 7,630,710
Aug 12 1.20 1.15 1.20 1.15 897,939
Aug 11 1.20 1.14 1.20 1.19 889,353
Aug 8 1.20 1.18 1.20 1.20 603,360
Aug 7 1.24 1.16 1.24 1.19 1,268,142
Aug 6 1.21 1.17 1.18 1.21 604,216
Aug 5 1.24 1.18 1.23 1.20 1,298,035
Aug 1 1.28 1.23 1.26 1.23 205,943
Jul 31 1.30 1.23 1.28 1.26 1,296,207
Jul 30 1.33 1.23 1.33 1.28 2,464,624
Jul 29 1.36 1.33 1.35 1.33 99,012
Jul 28 1.37 1.34 1.37 1.37 252,778
Jul 25 1.41 1.36 1.39 1.37 825,326
Jul 24 1.46 1.38 1.42 1.40 1,490,038
Jul 23 1.42 1.39 1.42 1.39 109,630
Jul 22 1.43 1.38 1.40 1.40 528,517
Jul 21 1.40 1.34 1.34 1.38 219,219
Jul 18 1.38 1.35 1.38 1.38 299,113
Jul 17 1.37 1.33 1.35 1.34 379,350
Jul 16 1.37 1.30 1.30 1.33 845,618
Jul 15 1.33 1.29 1.33 1.30 458,604
Jul 14 1.34 1.31 1.34 1.32 255,621
Jul 11 1.33 1.31 1.31 1.32 811,151
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.