The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Petrowest Corporation

  • PRW
  • TSX
  • Oil and Gas
  • Latest 0.74
  • Currency C$
  • Change 0.02
  • Percent Change 2.778 %
  • Volume 500
  • Wed Jun 19, 2013 10:01 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.74 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 0.74 0.74 0.74 0.74 500
Jun 18 0.75 0.71 0.75 0.72 34,100
Jun 17 0.76 0.76 0.76 0.76 18,000
Jun 14 0.76 0.73 0.75 0.76 89,264
Jun 13 0.75 0.72 0.72 0.75 122,753
Jun 12 0.75 0.69 0.72 0.75 82,154
Jun 11 0.72 0.70 0.71 0.72 51,569
Jun 10 0.75 0.73 0.75 0.73 47,500
Jun 7 0.73 0.73 0.73 0.73 --
Jun 6 0.75 0.73 0.74 0.73 207,400
Jun 5 0.75 0.74 0.75 0.74 105,976
Jun 4 0.75 0.73 0.73 0.75 31,900
Jun 3 0.76 0.74 0.76 0.74 109,668
May 31 0.82 0.75 0.82 0.75 37,300
May 30 0.82 0.69 0.69 0.82 100,007
May 29 0.75 0.68 0.75 0.68 89,150
May 28 0.78 0.73 0.74 0.75 542,559
May 27 0.75 0.69 0.70 0.74 325,014
May 24 0.70 0.68 0.69 0.70 342,200
May 23 0.70 0.68 0.70 0.69 98,288
May 22 0.70 0.67 0.68 0.67 171,672
May 21 0.71 0.68 0.69 0.68 52,720
May 17 0.68 0.68 0.68 0.68 --
May 16 0.70 0.67 0.68 0.68 273,889
May 15 0.71 0.67 0.71 0.68 186,015
May 14 0.71 0.65 0.67 0.67 94,300
May 13 0.71 0.71 0.71 0.71 --
May 10 0.71 0.68 0.68 0.71 77,504
May 9 0.70 0.65 0.67 0.70 39,496
May 8 0.70 0.70 0.70 0.70 2,031