The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PAREXEL International

  • PRXL
  • NASDAQ
  • Consumer Products
  • Latest 58.27
  • Currency US$
  • Change 0.26
  • Percent Change 0.448 %
  • Volume 314,582
  • Tue Aug 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.27 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 58.43 57.82 58.04 58.27 314,582
Aug 18 58.10 57.30 58.00 58.01 431,262
Aug 15 58.47 56.64 58.27 57.50 413,148
Aug 14 57.81 56.81 56.81 57.67 310,785
Aug 13 56.75 56.04 56.52 56.59 428,306
Aug 12 56.88 55.83 56.44 56.40 401,070
Aug 11 57.59 56.47 56.70 56.47 589,955
Aug 8 57.03 55.50 56.00 56.20 776,376
Aug 7 56.90 53.53 56.90 55.79 779,756
Aug 6 55.39 53.78 54.15 54.33 668,733
Aug 5 54.78 53.38 53.55 54.19 422,424
Aug 4 54.01 52.91 53.74 53.70 467,316
Aug 1 55.06 52.94 53.60 53.60 365,406
Jul 31 54.66 53.53 54.38 53.56 491,270
Jul 30 55.75 54.22 55.32 54.78 583,014
Jul 29 55.13 53.90 54.13 54.89 365,084
Jul 28 54.59 53.69 54.26 54.07 227,578
Jul 25 54.86 53.36 53.37 54.27 394,623
Jul 24 54.40 53.53 53.99 53.82 351,653
Jul 23 54.66 53.80 54.14 54.36 340,692
Jul 22 54.66 53.70 54.23 54.08 290,744
Jul 21 54.35 52.91 53.73 54.07 360,352
Jul 18 54.29 52.88 53.06 53.99 556,996
Jul 17 54.10 53.01 53.51 53.06 386,775
Jul 16 54.22 53.05 54.03 53.64 365,576
Jul 15 54.44 53.52 54.44 53.86 498,604
Jul 14 54.75 53.98 54.39 54.17 402,573
Jul 11 54.16 53.15 54.00 53.75 378,389
Jul 10 54.34 52.08 52.66 54.09 528,328
Jul 9 53.86 52.73 53.17 53.53 504,544
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.