The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pinecrest Energy

  • PRY
  • TSX Venture
  • Oil and Gas
  • Latest 0.115
  • Currency C$
  • Change -0.005
  • Percent Change -4.167 %
  • Volume 237,033
  • Fri Jul 25, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.12 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.12 0.11 0.12 0.12 237,033
Jul 24 0.12 0.11 0.12 0.12 746,117
Jul 23 0.12 0.10 0.10 0.12 1,215,776
Jul 22 0.10 0.10 0.10 0.10 905,229
Jul 21 0.10 0.09 0.09 0.10 299,497
Jul 18 0.09 0.08 0.08 0.08 274,543
Jul 17 0.10 0.08 0.10 0.08 225,196
Jul 16 0.09 0.09 0.09 0.09 284,500
Jul 15 0.10 0.09 0.09 0.09 470,366
Jul 14 0.10 0.09 0.10 0.09 342,117
Jul 11 0.10 0.10 0.10 0.10 276,300
Jul 10 0.10 0.10 0.10 0.10 304,616
Jul 9 0.10 0.10 0.10 0.10 350,135
Jul 8 0.10 0.10 0.10 0.10 405,276
Jul 7 0.10 0.10 0.10 0.10 593,200
Jul 4 0.10 0.10 0.10 0.10 291,100
Jul 3 0.10 0.10 0.10 0.10 231,622
Jul 2 0.10 0.10 0.10 0.10 891,450
Jun 30 0.11 0.10 0.11 0.10 279,800
Jun 27 0.11 0.10 0.11 0.11 176,010
Jun 26 0.11 0.10 0.11 0.11 250,400
Jun 25 0.11 0.10 0.10 0.10 399,628
Jun 24 0.12 0.10 0.10 0.10 1,199,775
Jun 23 0.12 0.10 0.12 0.12 379,477
Jun 20 0.12 0.12 0.12 0.12 119,425
Jun 19 0.12 0.12 0.12 0.12 305,500
Jun 18 0.12 0.11 0.12 0.12 352,700
Jun 17 0.12 0.11 0.12 0.12 412,029
Jun 16 0.12 0.12 0.12 0.12 409,800
Jun 13 0.12 0.12 0.12 0.12 343,130
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.