The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • PRY
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.80 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 0.80 0.79 0.80 0.80 825,548
May 23 0.83 0.81 0.83 0.81 1,934,130
May 22 0.88 0.82 0.83 0.84 1,338,565
May 21 0.85 0.82 0.82 0.83 683,165
May 17 0.82 0.74 0.81 0.81 3,203,936
May 16 0.82 0.81 0.82 0.81 791,526
May 15 0.89 0.80 0.88 0.82 1,986,157
May 14 0.90 0.78 0.88 0.88 1,876,354
May 13 0.95 0.91 0.95 0.92 531,704
May 10 0.96 0.91 0.96 0.92 1,938,293
May 9 1.01 0.93 0.96 0.95 2,164,594
May 8 0.98 0.94 0.95 0.94 1,050,447
May 7 0.96 0.93 0.95 0.94 965,206
May 6 0.96 0.91 0.94 0.94 851,500
May 3 0.98 0.91 0.92 0.91 919,730
May 2 0.94 0.90 0.94 0.91 3,757,874
May 1 0.95 0.88 0.93 0.93 733,465
Apr 30 0.96 0.92 0.94 0.93 565,523
Apr 29 1.00 0.92 1.00 0.95 1,626,162
Apr 26 0.99 0.96 0.99 0.99 188,190
Apr 25 1.00 0.95 0.98 0.99 1,881,680
Apr 24 0.99 0.97 0.99 0.99 396,593
Apr 23 1.01 0.96 1.00 0.97 1,829,847
Apr 22 1.01 0.99 1.00 0.99 371,396
Apr 19 1.07 0.97 1.05 0.98 3,417,784
Apr 18 1.08 0.99 1.00 1.04 847,425
Apr 17 1.03 0.97 1.03 1.01 2,209,642
Apr 16 1.05 1.02 1.04 1.03 405,953
Apr 15 1.05 0.99 1.05 1.00 6,275,434
Apr 12 1.09 1.00 1.08 1.08 1,869,126