The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Public Storage

  • PSA
  • NYSE
  • Financial Services
  • Latest 172.30
  • Currency US$
  • Change 0.69
  • Percent Change 0.402 %
  • Volume 33,918
  • Fri Aug 1, 2014 09:46 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 172.28 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 172.55 171.61 171.82 172.28 34,553
Jul 31 174.77 171.29 174.56 171.61 966,862
Jul 30 175.85 173.93 174.44 175.26 510,263
Jul 29 175.78 174.29 175.31 174.52 415,931
Jul 28 175.86 173.84 174.22 175.49 467,832
Jul 25 175.73 173.58 174.55 173.67 484,520
Jul 24 175.26 173.98 174.47 175.15 768,142
Jul 23 174.83 173.11 173.11 174.00 477,214
Jul 22 173.99 172.94 173.29 173.14 483,075
Jul 21 173.77 172.48 172.82 172.90 416,963
Jul 18 173.32 171.79 172.51 173.21 406,704
Jul 17 172.86 171.50 171.75 171.98 401,394
Jul 16 172.70 171.48 172.25 172.48 430,623
Jul 15 172.96 171.56 172.21 172.18 409,967
Jul 14 172.25 171.08 171.65 172.14 382,256
Jul 11 171.66 170.23 171.36 171.31 399,049
Jul 10 171.60 170.01 170.55 171.26 575,756
Jul 9 170.99 169.53 170.68 170.55 367,849
Jul 8 171.82 170.30 171.00 170.52 506,721
Jul 7 171.68 170.29 171.01 170.67 401,091
Jul 3 171.55 169.76 171.55 170.87 248,935
Jul 2 171.95 170.22 171.69 171.63 394,863
Jul 1 172.66 170.62 171.85 172.08 496,086
Jun 30 172.12 170.32 171.29 171.35 605,987
Jun 27 172.41 169.24 169.24 172.17 658,826
Jun 26 170.20 169.24 169.94 169.35 492,661
Jun 25 171.34 169.36 170.53 169.70 702,536
Jun 24 172.04 170.63 171.00 170.95 461,369
Jun 23 172.99 171.16 172.14 171.28 529,089
Jun 20 172.37 170.76 171.73 172.12 1,017,279
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.