The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerShares 1-5 Yr Corp. Bond

  • PSB
  • TSX
  • Latest 19.42
  • Currency C$
  • Change -0.02
  • Percent Change -0.103 %
  • Volume 5,217
  • Wed Sep 17, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.42 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 19.45 19.42 19.45 19.42 5,217
Sep 16 19.45 19.44 19.45 19.44 7,905
Sep 15 19.45 19.44 19.45 19.45 4,869
Sep 12 19.45 19.43 19.45 19.44 14,761
Sep 11 19.46 19.46 19.46 19.46 11,601
Sep 10 19.46 19.44 19.46 19.44 13,587
Sep 9 19.47 19.46 19.46 19.46 12,379
Sep 8 19.49 19.47 19.49 19.48 20,741
Sep 5 19.50 19.47 19.50 19.47 9,566
Sep 4 19.47 19.46 19.46 19.47 13,758
Sep 3 19.47 19.46 19.47 19.46 6,182
Sep 2 19.48 19.44 19.48 19.44 6,605
Aug 29 19.52 19.49 19.49 19.52 10,426
Aug 28 19.50 19.48 19.48 19.50 7,654
Aug 27 19.50 19.48 19.49 19.48 11,973
Aug 26 19.49 19.47 19.47 19.49 17,340
Aug 25 19.55 19.53 19.55 19.55 7,339
Aug 22 19.55 19.53 19.53 19.53 10,400
Aug 21 19.54 19.52 19.54 19.54 8,429
Aug 20 19.56 19.54 19.55 19.54 20,843
Aug 19 19.57 19.55 19.57 19.56 3,691
Aug 18 19.57 19.54 19.56 19.55 12,658
Aug 15 19.58 19.56 19.56 19.58 11,274
Aug 14 19.57 19.55 19.57 19.57 27,350
Aug 13 19.56 19.53 19.53 19.56 9,661
Aug 12 19.57 19.53 19.57 19.53 8,730
Aug 11 19.56 19.54 19.56 19.55 7,336
Aug 8 19.57 19.54 19.54 19.57 3,562
Aug 7 19.56 19.54 19.54 19.56 5,945
Aug 6 19.55 19.53 19.55 19.54 14,887
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.