The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pulse Seismic

  • PSD
  • TSX
  • Oil and Gas
  • Latest 3.05
  • Currency C$
  • Change -0.03
  • Percent Change -0.974 %
  • Volume 42,761
  • Tue Sep 2, 2014 01:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.05 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 3.11 3.04 3.07 3.05 42,761
Aug 29 3.14 3.06 3.11 3.08 26,281
Aug 28 3.10 3.06 3.07 3.10 47,536
Aug 27 3.12 3.02 3.10 3.09 72,078
Aug 26 3.15 3.10 3.12 3.11 94,825
Aug 25 3.20 3.05 3.14 3.14 83,190
Aug 22 3.14 3.07 3.10 3.14 13,261
Aug 21 3.12 3.05 3.10 3.10 14,268
Aug 20 3.12 3.07 3.12 3.10 30,968
Aug 19 3.10 3.03 3.05 3.10 49,486
Aug 18 3.14 3.05 3.14 3.08 23,813
Aug 15 3.16 3.04 3.04 3.15 100,533
Aug 14 3.10 3.05 3.07 3.06 37,294
Aug 13 3.11 3.06 3.06 3.07 17,040
Aug 12 3.15 3.04 3.10 3.08 64,252
Aug 11 3.20 3.08 3.08 3.15 38,015
Aug 8 3.18 3.01 3.18 3.05 127,415
Aug 7 3.22 3.16 3.22 3.16 25,224
Aug 6 3.23 3.16 3.20 3.16 63,271
Aug 5 3.20 3.10 3.17 3.16 79,368
Aug 1 3.12 3.00 3.01 3.09 22,176
Jul 31 3.09 3.00 3.01 3.02 45,395
Jul 30 3.09 3.01 3.09 3.02 73,720
Jul 29 3.12 3.07 3.12 3.09 14,814
Jul 28 3.19 3.05 3.19 3.10 89,117
Jul 25 3.23 3.03 3.06 3.22 56,060
Jul 24 3.08 3.01 3.08 3.04 121,024
Jul 23 3.13 3.05 3.06 3.08 269,240
Jul 22 3.16 3.04 3.16 3.08 115,410
Jul 21 3.20 3.12 3.20 3.12 128,748
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.