The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Prospect Capital

  • PSEC
  • NASDAQ
  • Latest 10.62
  • Currency US$
  • Change 0.01
  • Percent Change 0.094 %
  • Volume 10,610
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.62 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 10.69 10.61 10.64 10.62 2,658,895
Jul 8 10.80 10.56 10.76 10.61 4,844,156
Jul 7 10.81 10.73 10.80 10.74 3,995,404
Jul 3 10.87 10.73 10.86 10.80 2,106,979
Jul 2 10.88 10.71 10.73 10.82 4,910,759
Jul 1 10.79 10.66 10.66 10.69 5,582,344
Jun 30 10.65 10.43 10.50 10.62 6,724,942
Jun 27 10.58 10.40 10.45 10.52 38,036,924
Jun 26 10.50 10.33 10.37 10.49 5,339,795
Jun 25 10.49 10.33 10.44 10.44 5,799,332
Jun 24 10.50 10.41 10.48 10.43 4,573,312
Jun 23 10.47 10.33 10.42 10.44 4,808,352
Jun 20 10.40 10.30 10.37 10.33 4,845,922
Jun 19 10.40 10.29 10.35 10.33 3,665,512
Jun 18 10.39 10.27 10.35 10.37 3,873,716
Jun 17 10.38 10.30 10.35 10.34 4,317,918
Jun 16 10.29 10.01 10.02 10.26 4,991,464
Jun 13 10.48 10.08 10.42 10.18 9,985,242
Jun 12 10.41 10.24 10.30 10.40 5,808,305
Jun 11 10.35 10.22 10.25 10.28 10,777,764
Jun 10 9.91 9.80 9.86 9.82 3,494,358
Jun 9 9.91 9.78 9.91 9.86 4,332,271
Jun 6 9.85 9.69 9.72 9.80 5,494,877
Jun 5 9.67 9.60 9.63 9.66 4,128,262
Jun 4 9.65 9.58 9.62 9.64 5,984,300
Jun 3 9.93 9.55 9.93 9.66 12,334,095
Jun 2 10.01 9.86 10.00 9.87 5,528,003
May 30 10.06 9.93 10.02 9.94 5,785,139
May 29 10.07 9.95 9.95 10.00 3,729,704
May 28 10.11 9.92 10.10 9.97 7,361,604