The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pearson PLC

  • PSO
  • NYSE
  • Communications & Media
  • Latest 17.91
  • Currency US$
  • Change 0.07
  • Percent Change 0.392 %
  • Volume 276,771
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.91 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 17.95 17.76 17.78 17.91 276,771
Apr 16 17.84 17.68 17.78 17.84 955,423
Apr 15 17.68 17.42 17.62 17.61 480,220
Apr 14 17.68 17.46 17.49 17.63 295,469
Apr 11 17.48 17.32 17.40 17.34 315,251
Apr 10 17.58 17.39 17.58 17.39 407,233
Apr 9 17.55 17.37 17.50 17.53 591,879
Apr 8 17.26 17.03 17.08 17.23 635,308
Apr 7 17.25 17.00 17.16 17.07 468,613
Apr 4 17.30 17.13 17.14 17.15 1,599,873
Apr 3 16.98 16.75 16.84 16.97 2,335,056
Apr 2 17.08 16.87 16.90 17.02 449,165
Apr 1 17.60 17.40 17.57 17.50 316,704
Mar 31 17.86 17.52 17.53 17.81 350,416
Mar 28 17.40 17.24 17.25 17.29 235,155
Mar 27 17.21 17.07 17.15 17.10 354,121
Mar 26 17.33 17.19 17.29 17.19 349,504
Mar 25 17.03 16.86 16.96 17.00 253,588
Mar 24 16.78 16.58 16.68 16.74 380,900
Mar 21 16.83 16.65 16.67 16.70 931,864
Mar 20 16.69 16.59 16.65 16.60 317,973
Mar 19 17.05 16.79 17.02 16.87 263,046
Mar 18 17.27 17.11 17.17 17.21 425,653
Mar 17 17.17 17.04 17.05 17.10 305,759
Mar 14 16.87 16.70 16.77 16.75 322,557
Mar 13 16.90 16.61 16.90 16.67 275,234
Mar 12 16.77 16.63 16.70 16.76 438,849
Mar 11 16.90 16.71 16.85 16.78 590,394
Mar 10 17.67 17.05 17.66 17.16 710,415
Mar 7 17.96 17.68 17.96 17.73 312,151