The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProSh Short QQQ E.T.F.

  • PSQ
  • NYSE
  • Latest 16.32
  • Currency US$
  • Change -0.12
  • Percent Change -0.73 %
  • Volume 161,631
  • Mon Jul 14, 2014 12:08 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.32 Last Trade: Jul 14, 2014
Date High Low Open Close Volume
Jul 14 16.38 16.30 16.36 16.32 161,631
Jul 11 16.55 16.44 16.50 16.44 586,481
Jul 10 16.72 16.48 16.71 16.54 394,144
Jul 9 16.62 16.48 16.57 16.50 359,531
Jul 8 16.68 16.44 16.44 16.62 961,875
Jul 7 16.45 16.37 16.40 16.42 241,666
Jul 3 16.47 16.37 16.43 16.39 595,436
Jul 2 16.50 16.45 16.49 16.48 1,098,892
Jul 1 16.63 16.46 16.63 16.49 418,931
Jun 30 16.72 16.65 16.72 16.70 283,056
Jun 27 16.82 16.71 16.82 16.73 199,129
Jun 26 16.92 16.79 16.79 16.80 375,068
Jun 25 16.96 16.77 16.96 16.80 290,345
Jun 24 16.95 16.75 16.89 16.92 308,664
Jun 23 16.94 16.89 16.91 16.90 238,003
Jun 20 16.94 16.88 16.91 16.90 202,355
Jun 19 16.99 16.87 16.89 16.93 308,167
Jun 18 17.08 16.88 16.99 16.90 413,982
Jun 17 17.05 16.96 17.02 17.00 351,182
Jun 16 17.09 16.96 17.05 17.00 298,783
Jun 13 17.11 16.98 17.01 17.04 352,655
Jun 12 17.14 16.95 16.96 17.08 496,176
Jun 11 17.00 16.90 16.98 16.93 298,538
Jun 10 16.99 16.92 16.97 16.93 245,442
Jun 9 17.00 16.91 16.93 16.96 764,530
Jun 6 17.01 16.95 16.98 16.95 442,530
Jun 5 17.22 17.01 17.17 17.04 687,515
Jun 4 17.32 17.16 17.29 17.18 329,984
Jun 3 17.32 17.23 17.31 17.24 237,003
Jun 2 17.35 17.21 17.21 17.24 305,931