The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Polar Star Mining

  • PSR
  • TSX
  • Mining
  • Latest 0.08
  • Currency C$
  • Change 0.025
  • Percent Change 45.455 %
  • Volume 49,942
  • Fri Jul 11, 2014 10:22 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.08 0.06 0.06 0.08 49,942
Jul 10 0.06 0.06 0.06 0.06 --
Jul 9 0.06 0.06 0.06 0.06 --
Jul 8 0.06 0.06 0.06 0.06 --
Jul 7 0.06 0.06 0.06 0.06 3,000
Jul 4 0.06 0.06 0.06 0.06 79,000
Jul 3 0.06 0.06 0.06 0.06 4,000
Jul 2 0.06 0.06 0.06 0.06 --
Jun 30 0.06 0.06 0.06 0.06 23,500
Jun 27 0.06 0.06 0.06 0.06 1,000
Jun 26 0.06 0.06 0.06 0.06 3,000
Jun 25 0.06 0.06 0.06 0.06 --
Jun 24 0.06 0.06 0.06 0.06 62,500
Jun 23 0.06 0.05 0.06 0.06 116,200
Jun 20 0.07 0.07 0.07 0.07 --
Jun 19 0.07 0.07 0.07 0.07 --
Jun 18 0.07 0.07 0.07 0.07 --
Jun 17 0.07 0.07 0.07 0.07 --
Jun 16 0.07 0.07 0.07 0.07 13,000
Jun 13 0.06 0.06 0.06 0.06 --
Jun 12 0.06 0.06 0.06 0.06 81,700
Jun 11 0.06 0.06 0.06 0.06 80,000
Jun 10 0.06 0.06 0.06 0.06 16,000
Jun 9 0.06 0.06 0.06 0.06 60,000
Jun 6 0.06 0.06 0.06 0.06 10,000
Jun 5 0.06 0.06 0.06 0.06 45,000
Jun 4 0.06 0.06 0.06 0.06 20,000
Jun 3 0.06 0.06 0.06 0.06 54,300
Jun 2 0.07 0.07 0.07 0.07 --
May 30 0.07 0.06 0.06 0.07 13,300