The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Petroamerica Oil

  • PTA
  • TSX Venture
  • Oil and Gas
  • Latest 0.345
  • Currency C$
  • Change -0.005
  • Percent Change -1.429 %
  • Volume 952,295
  • Fri Jul 25, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.34 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.36 0.34 0.36 0.34 952,295
Jul 24 0.36 0.34 0.34 0.35 1,532,516
Jul 23 0.34 0.33 0.34 0.34 1,368,391
Jul 22 0.33 0.32 0.32 0.33 1,266,571
Jul 21 0.33 0.31 0.32 0.32 41,712,963
Jul 18 0.33 0.31 0.33 0.32 6,651,419
Jul 17 0.34 0.34 0.34 0.34 1,083,718
Jul 16 0.35 0.34 0.34 0.34 4,039,020
Jul 15 0.35 0.34 0.34 0.34 4,170,300
Jul 14 0.34 0.32 0.34 0.34 2,547,585
Jul 11 0.34 0.32 0.34 0.33 1,779,668
Jul 10 0.35 0.34 0.34 0.34 1,313,729
Jul 9 0.36 0.34 0.36 0.35 982,590
Jul 8 0.37 0.36 0.37 0.36 555,625
Jul 7 0.37 0.36 0.36 0.37 1,025,939
Jul 4 0.36 0.36 0.36 0.36 531,230
Jul 3 0.36 0.36 0.36 0.36 794,996
Jul 2 0.37 0.36 0.37 0.36 1,207,393
Jun 30 0.37 0.36 0.37 0.36 1,031,883
Jun 27 0.37 0.34 0.34 0.37 4,136,294
Jun 26 0.36 0.34 0.34 0.34 1,443,244
Jun 25 0.34 0.32 0.33 0.34 1,772,526
Jun 24 0.35 0.33 0.34 0.34 1,385,845
Jun 23 0.36 0.34 0.35 0.34 1,198,997
Jun 20 0.36 0.34 0.36 0.34 2,790,381
Jun 19 0.36 0.36 0.36 0.36 16,000
Jun 18 0.38 0.36 0.38 0.36 1,544,219
Jun 17 0.38 0.36 0.37 0.38 870,775
Jun 16 0.37 0.36 0.37 0.37 265,272
Jun 13 0.37 0.36 0.37 0.37 806,411
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.