The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Petroamerica Oil

  • PTA
  • TSX Venture
  • Oil and Gas
  • Latest 0.295
  • Currency C$
  • Change 0.005
  • Percent Change 1.724 %
  • Volume 3,296,642
  • Tue Sep 30, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 0.30 0.30 0.30 0.30 3,296,642
Sep 29 0.30 0.29 0.30 0.29 4,062,881
Sep 26 0.30 0.28 0.29 0.30 4,841,628
Sep 25 0.33 0.28 0.33 0.30 3,877,549
Sep 24 0.35 0.32 0.35 0.32 2,429,136
Sep 23 0.35 0.34 0.35 0.35 1,291,750
Sep 22 0.37 0.35 0.37 0.35 1,581,374
Sep 19 0.37 0.35 0.36 0.37 1,046,703
Sep 18 0.38 0.34 0.37 0.36 1,598,101
Sep 17 0.38 0.36 0.36 0.38 848,945
Sep 16 0.38 0.36 0.37 0.36 1,882,410
Sep 15 0.37 0.36 0.36 0.37 1,036,244
Sep 12 0.36 0.36 0.36 0.36 915,989
Sep 11 0.36 0.36 0.36 0.36 731,717
Sep 10 0.36 0.35 0.36 0.36 958,286
Sep 9 0.36 0.36 0.36 0.36 724,506
Sep 8 0.38 0.35 0.38 0.37 2,640,951
Sep 5 0.38 0.37 0.38 0.38 1,971,679
Sep 4 0.39 0.38 0.39 0.38 1,252,270
Sep 3 0.40 0.38 0.40 0.38 1,713,701
Sep 2 0.40 0.40 0.40 0.40 2,027,865
Aug 29 0.40 0.40 0.40 0.40 1,244,420
Aug 28 0.41 0.40 0.41 0.40 2,074,820
Aug 27 0.42 0.40 0.42 0.40 5,611,304
Aug 26 0.44 0.40 0.42 0.41 12,010,184
Aug 25 0.44 0.40 0.40 0.41 9,833,222
Aug 22 0.39 0.36 0.36 0.38 4,358,522
Aug 21 0.36 0.35 0.36 0.36 2,158,165
Aug 20 0.35 0.34 0.35 0.35 2,645,848
Aug 19 0.35 0.34 0.35 0.34 614,799
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.