The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Petaquilla Minerals

  • PTQ
  • TSX
  • Mining
  • Latest 0.075
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 35,000
  • Thu Aug 28, 2014 02:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 0.08 0.08 0.08 0.08 35,000
Aug 27 0.08 0.08 0.08 0.08 11,112
Aug 26 0.08 0.08 0.08 0.08 17,000
Aug 25 0.08 0.08 0.08 0.08 172,925
Aug 22 0.08 0.08 0.08 0.08 65,264
Aug 21 0.08 0.08 0.08 0.08 33,500
Aug 20 0.08 0.08 0.08 0.08 155,400
Aug 19 0.08 0.08 0.08 0.08 41,296
Aug 18 0.08 0.06 0.06 0.08 126,500
Aug 15 0.07 0.06 0.07 0.06 64,137
Aug 14 0.07 0.07 0.07 0.07 274,118
Aug 13 0.07 0.07 0.07 0.07 184,236
Aug 12 0.07 0.07 0.07 0.07 4,147
Aug 11 0.07 0.06 0.07 0.07 239,870
Aug 8 0.08 0.06 0.07 0.06 295,051
Aug 7 0.08 0.08 0.08 0.08 116,640
Aug 6 0.08 0.07 0.08 0.08 378,154
Aug 5 0.08 0.08 0.08 0.08 93,700
Aug 1 0.08 0.08 0.08 0.08 77,100
Jul 31 0.08 0.08 0.08 0.08 14,136
Jul 30 0.08 0.08 0.08 0.08 236,664
Jul 29 0.09 0.09 0.09 0.09 51,322
Jul 28 0.09 0.08 0.09 0.09 41,660
Jul 25 0.10 0.09 0.09 0.09 109,387
Jul 24 0.09 0.08 0.09 0.09 703,900
Jul 23 0.09 0.08 0.08 0.08 481,716
Jul 22 0.09 0.08 0.08 0.09 621,960
Jul 21 0.07 0.06 0.06 0.07 246,130
Jul 18 0.07 0.07 0.07 0.07 399,325
Jul 17 0.08 0.08 0.08 0.08 34,050
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.