The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Petaquilla Minerals

  • PTQ
  • TSX
  • Mining
  • Latest 0.325
  • Currency C$
  • Change -0.005
  • Percent Change -1.515 %
  • Volume 42,085
  • Wed Jun 19, 2013 3:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 0.34 0.32 0.33 0.32 42,085
Jun 18 0.34 0.33 0.34 0.33 72,500
Jun 17 0.34 0.33 0.34 0.34 6,355
Jun 14 0.34 0.34 0.34 0.34 --
Jun 13 0.37 0.33 0.36 0.34 112,070
Jun 12 0.36 0.34 0.35 0.35 77,669
Jun 11 0.34 0.34 0.34 0.34 130,696
Jun 10 0.34 0.33 0.34 0.34 57,431
Jun 7 0.37 0.34 0.37 0.34 162,810
Jun 6 0.38 0.36 0.37 0.37 176,030
Jun 5 0.38 0.36 0.38 0.36 165,400
Jun 4 0.38 0.36 0.36 0.36 163,300
Jun 3 0.37 0.34 0.34 0.36 243,375
May 31 0.36 0.32 0.34 0.34 117,856
May 30 0.36 0.33 0.33 0.35 220,800
May 29 0.33 0.32 0.33 0.32 79,416
May 28 0.33 0.32 0.32 0.32 425,281
May 27 0.32 0.32 0.32 0.32 38,990
May 24 0.32 0.30 0.32 0.32 73,700
May 23 0.32 0.29 0.32 0.31 198,059
May 22 0.32 0.30 0.30 0.31 223,264
May 21 0.32 0.30 0.32 0.30 470,960
May 17 0.31 0.29 0.30 0.30 903,680
May 16 0.34 0.32 0.33 0.32 757,581
May 15 0.36 0.34 0.35 0.34 94,500
May 14 0.36 0.34 0.34 0.35 193,063
May 13 0.35 0.34 0.35 0.35 56,700
May 10 0.37 0.35 0.36 0.36 58,800
May 9 0.37 0.36 0.37 0.37 30,450
May 8 0.37 0.36 0.36 0.36 67,500