The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pethealth Inc.

  • PTZ
  • TSX
  • Financial Services
  • Latest 1.50
  • Currency C$
  • Change -0.02
  • Percent Change -1.316 %
  • Volume 11,359
  • Thu Jul 10, 2014 12:32 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.50 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 1.53 1.36 1.36 1.50 11,359
Jul 9 1.56 1.50 1.56 1.52 9,800
Jul 8 1.61 1.61 1.61 1.61 --
Jul 7 1.61 1.61 1.61 1.61 1,501
Jul 4 1.62 1.62 1.62 1.62 --
Jul 3 1.62 1.62 1.62 1.62 1,000
Jul 2 1.65 1.63 1.65 1.64 5,035
Jun 30 1.61 1.57 1.61 1.57 4,250
Jun 27 1.50 1.50 1.50 1.50 835
Jun 26 1.50 1.50 1.50 1.50 9,600
Jun 25 1.50 1.45 1.45 1.50 23,800
Jun 24 1.45 1.42 1.45 1.44 3,620
Jun 23 1.45 1.44 1.44 1.45 2,300
Jun 20 1.42 1.42 1.42 1.42 --
Jun 19 1.45 1.33 1.39 1.42 15,495
Jun 18 1.39 1.35 1.39 1.35 12,370
Jun 17 1.40 1.39 1.40 1.39 6,500
Jun 16 1.44 1.43 1.44 1.43 1,900
Jun 13 1.45 1.44 1.45 1.44 6,705
Jun 12 1.45 1.45 1.45 1.45 4,700
Jun 11 1.45 1.43 1.45 1.43 13,200
Jun 10 1.45 1.45 1.45 1.45 6,200
Jun 9 1.44 1.44 1.44 1.44 21,600
Jun 6 1.53 1.42 1.53 1.42 18,800
Jun 5 1.54 1.54 1.54 1.54 --
Jun 4 1.58 1.50 1.53 1.54 38,300
Jun 3 1.57 1.57 1.57 1.57 800
Jun 2 1.59 1.45 1.59 1.58 13,855
May 30 1.62 1.60 1.62 1.60 4,800
May 29 1.62 1.62 1.62 1.62 1,000