The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Prudential PLC

  • PUK
  • NYSE
  • Financial Services
  • Latest 47.07
  • Currency US$
  • Change 0.08
  • Percent Change 0.17 %
  • Volume 77,689
  • Wed Jul 23, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.07 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 47.18 47.01 47.14 47.07 77,689
Jul 22 47.18 46.90 47.14 46.99 131,112
Jul 21 46.74 46.31 46.33 46.66 96,134
Jul 18 47.11 46.58 46.62 47.04 227,542
Jul 17 47.68 47.00 47.58 47.02 745,797
Jul 16 47.90 47.68 47.84 47.76 478,158
Jul 15 47.05 46.76 46.98 46.95 104,143
Jul 14 47.26 46.83 47.03 46.91 117,139
Jul 11 46.77 46.49 46.61 46.72 89,742
Jul 10 46.70 46.22 46.28 46.64 95,924
Jul 9 47.16 46.82 46.92 47.14 114,342
Jul 8 47.54 47.01 47.42 47.20 729,492
Jul 7 47.32 47.12 47.16 47.24 91,072
Jul 3 47.67 47.33 47.51 47.49 91,822
Jul 2 47.18 46.81 46.93 47.05 167,014
Jul 1 46.72 46.31 46.37 46.52 142,578
Jun 30 46.08 45.51 45.56 45.88 259,360
Jun 27 45.83 45.26 45.29 45.81 565,575
Jun 26 45.29 44.69 45.01 45.26 209,277
Jun 25 45.01 44.66 44.69 45.01 125,922
Jun 24 45.25 44.88 45.12 44.92 133,751
Jun 23 45.74 45.43 45.60 45.74 134,867
Jun 20 46.00 45.77 45.97 45.82 218,570
Jun 19 46.24 45.79 46.17 45.87 230,696
Jun 18 46.45 45.82 46.09 46.43 120,389
Jun 17 46.10 45.58 45.59 46.09 119,911
Jun 16 46.09 45.65 45.80 45.76 103,641
Jun 13 46.00 45.51 45.73 45.67 130,740
Jun 12 46.42 45.83 46.37 45.91 140,678
Jun 11 46.22 45.87 46.07 46.19 153,790