The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pure Technologies Ltd

  • PUR
  • TSX
  • Industrial Products
  • Latest 7.37
  • Currency C$
  • Change 0.05
  • Percent Change 0.683 %
  • Volume 1,165
  • Fri Jul 11, 2014 10:48 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.37 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 7.40 7.26 7.40 7.37 1,165
Jul 10 7.38 7.27 7.35 7.32 14,869
Jul 9 7.36 7.21 7.36 7.31 21,535
Jul 8 7.29 7.20 7.26 7.23 39,631
Jul 7 7.31 7.20 7.31 7.20 31,783
Jul 4 7.33 7.26 7.33 7.33 8,167
Jul 3 7.33 7.22 7.28 7.25 23,765
Jul 2 7.40 7.19 7.20 7.28 245,308
Jun 30 7.25 7.12 7.15 7.15 69,768
Jun 27 7.14 7.05 7.07 7.09 122,313
Jun 26 7.10 7.05 7.10 7.06 10,989
Jun 25 7.10 6.92 6.92 7.05 86,848
Jun 24 7.09 6.95 6.97 6.95 17,387
Jun 23 7.10 6.90 6.90 6.96 36,479
Jun 20 7.13 6.86 7.10 6.86 52,241
Jun 19 7.12 7.04 7.10 7.10 34,294
Jun 18 7.17 7.10 7.15 7.10 70,393
Jun 17 7.14 7.08 7.11 7.10 57,790
Jun 16 7.25 6.96 7.20 7.11 56,874
Jun 13 7.17 7.03 7.08 7.08 26,149
Jun 12 7.17 6.91 7.17 7.03 23,518
Jun 11 7.20 7.00 7.20 7.10 151,154
Jun 10 7.23 7.04 7.06 7.20 350,541
Jun 9 7.19 6.98 7.00 7.08 131,805
Jun 6 7.11 7.04 7.04 7.08 78,686
Jun 5 7.01 6.95 6.95 6.97 6,740
Jun 4 7.14 6.96 7.14 6.98 190,727
Jun 3 7.20 7.05 7.05 7.16 11,860
Jun 2 7.00 6.95 6.95 6.99 3,146
May 30 7.05 6.84 6.91 6.84 71,135