The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PVH Corp.

  • PVH
  • NYSE
  • Consumer Products
  • Latest 112.30
  • Currency US$
  • Change -1.53
  • Percent Change -1.344 %
  • Volume 603,601
  • Tue Jul 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.30 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 114.13 112.28 113.75 112.30 603,601
Jul 28 114.60 112.96 112.96 113.83 798,298
Jul 25 114.49 113.15 113.62 113.35 569,858
Jul 24 114.34 112.17 112.32 114.07 927,613
Jul 23 112.03 110.33 110.88 111.82 544,198
Jul 22 111.18 110.19 110.44 110.80 499,534
Jul 21 111.09 110.11 110.50 110.17 531,960
Jul 18 111.14 110.19 110.68 110.85 631,858
Jul 17 111.50 109.50 109.96 110.46 994,176
Jul 16 112.52 110.17 112.03 110.32 1,084,100
Jul 15 112.94 111.21 111.97 111.72 895,908
Jul 14 114.09 112.30 112.73 112.66 957,743
Jul 11 115.00 111.96 114.99 112.17 1,811,110
Jul 10 116.54 114.85 116.27 114.90 827,413
Jul 9 117.58 116.60 117.29 117.11 1,043,591
Jul 8 117.90 116.43 117.81 116.69 661,176
Jul 7 119.62 117.73 119.38 117.99 737,195
Jul 3 119.65 118.14 118.31 119.60 790,903
Jul 2 118.50 117.02 117.18 117.88 609,174
Jul 1 118.08 116.92 117.25 117.71 637,830
Jun 30 117.56 115.71 117.23 116.60 1,556,212
Jun 27 118.21 116.59 116.64 117.50 696,823
Jun 26 117.54 115.61 116.02 116.55 1,413,415
Jun 25 116.35 114.12 114.57 116.22 673,839
Jun 24 115.66 113.99 114.62 114.04 1,445,813
Jun 23 115.35 114.25 114.98 114.70 878,095
Jun 20 116.71 114.81 116.23 115.19 1,085,091
Jun 19 117.30 115.84 117.00 116.17 755,811
Jun 18 117.56 115.90 116.81 117.03 829,514
Jun 17 116.85 116.01 116.27 116.64 846,366
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.