The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PVH Corp.

  • PVH
  • NYSE
  • Consumer Products
  • Latest 115.74
  • Currency US$
  • Change -1.17
  • Percent Change -1.001 %
  • Volume 490,714
  • Fri May 24, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 115.74 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 116.26 115.21 115.89 115.74 490,714
May 23 118.33 114.76 114.91 116.91 874,714
May 22 120.23 116.70 119.50 116.98 425,011
May 21 120.42 119.26 119.84 119.49 434,857
May 20 120.58 119.19 119.94 119.31 503,697
May 17 120.38 117.92 118.19 120.28 673,961
May 16 119.15 117.45 117.99 118.04 773,268
May 15 120.19 117.97 119.00 118.02 1,001,930
May 14 120.20 117.41 118.10 119.41 864,633
May 13 119.91 117.73 119.00 118.34 461,855
May 10 119.68 118.28 118.48 119.42 580,205
May 9 119.24 117.62 118.93 118.39 799,014
May 8 119.24 117.38 117.69 119.20 440,624
May 7 118.55 115.68 116.10 117.93 561,678
May 6 116.35 115.00 115.76 115.39 526,084
May 3 116.93 115.52 115.87 115.75 539,076
May 2 115.21 113.45 115.21 114.51 693,891
May 1 116.20 114.26 115.46 115.05 796,265
Apr 30 116.50 113.62 115.50 115.41 1,411,883
Apr 29 115.95 112.41 112.61 114.35 1,138,271
Apr 26 111.79 110.13 111.21 111.60 834,558
Apr 25 111.46 109.66 109.94 111.35 739,574
Apr 24 110.49 108.90 109.36 109.46 863,043
Apr 23 109.40 107.30 107.51 109.36 897,243
Apr 22 106.96 105.38 106.20 106.43 614,622
Apr 19 106.14 104.18 104.37 106.08 770,149
Apr 18 105.84 103.30 105.02 103.85 923,969
Apr 17 106.38 104.64 105.97 104.75 1,034,360
Apr 16 106.56 104.01 105.90 106.55 1,149,980
Apr 15 109.29 104.81 108.80 104.91 1,265,818