The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PVH Corp.

  • PVH
  • NYSE
  • Consumer Products
  • Latest 122.59
  • Currency US$
  • Change -1.46
  • Percent Change -1.177 %
  • Volume 616,579
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.59 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 124.65 122.54 123.88 122.59 616,579
Apr 16 124.06 122.30 122.93 124.05 871,265
Apr 15 123.46 120.99 122.50 121.95 728,954
Apr 14 123.25 121.34 122.28 122.34 639,395
Apr 11 123.58 121.64 122.69 121.71 1,761,404
Apr 10 126.26 123.38 125.50 123.69 1,267,901
Apr 9 125.45 123.52 123.53 125.18 1,283,082
Apr 8 123.69 122.22 122.50 123.49 1,336,020
Apr 7 125.02 122.33 124.47 122.57 1,289,639
Apr 4 126.46 123.81 126.01 124.97 1,925,704
Apr 3 126.85 124.12 126.46 124.53 1,191,474
Apr 2 126.71 125.10 125.82 125.73 931,894
Apr 1 127.17 125.39 126.17 125.92 1,264,421
Mar 31 125.24 123.18 123.87 124.77 1,794,069
Mar 28 124.13 122.78 124.10 123.81 1,151,597
Mar 27 125.25 121.89 122.59 123.08 2,852,274
Mar 26 125.89 120.73 125.06 121.43 4,693,197
Mar 25 119.77 116.43 119.29 117.25 2,332,584
Mar 24 120.46 114.23 114.23 119.29 1,150,298
Mar 21 120.50 118.52 120.07 119.88 1,416,580
Mar 20 119.46 117.73 117.94 119.12 718,564
Mar 19 119.73 117.59 119.27 118.45 820,162
Mar 18 120.44 117.76 118.29 119.06 1,099,243
Mar 17 116.53 114.57 115.66 116.33 2,075,993
Mar 14 116.75 114.10 114.63 115.04 1,741,298
Mar 13 119.97 115.02 118.95 115.04 3,604,714
Mar 12 123.21 121.42 122.49 122.04 996,978
Mar 11 125.20 122.43 125.00 122.74 1,021,550
Mar 10 126.72 124.16 126.30 124.71 732,297
Mar 7 127.25 125.66 126.11 126.30 883,166