The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Penn West Petroleum

  • PWE
  • NYSE
  • Oil and Gas
  • Latest 9.04
  • Currency US$
  • Change -0.11
  • Percent Change -1.202 %
  • Volume 1,478,984
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.04 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 9.15 9.00 9.13 9.04 1,478,984
Jul 10 9.27 9.04 9.26 9.15 1,878,134
Jul 9 9.43 9.27 9.36 9.32 1,231,927
Jul 8 9.48 9.31 9.48 9.33 1,408,878
Jul 7 9.58 9.32 9.51 9.46 2,114,004
Jul 3 9.72 9.64 9.69 9.66 429,815
Jul 2 9.82 9.61 9.79 9.71 1,053,109
Jul 1 9.90 9.69 9.78 9.69 973,756
Jun 30 9.80 9.70 9.74 9.76 991,729
Jun 27 9.78 9.62 9.75 9.72 660,502
Jun 26 9.76 9.55 9.60 9.75 1,399,200
Jun 25 9.81 9.59 9.60 9.68 1,779,228
Jun 24 10.08 9.56 10.04 9.59 2,185,004
Jun 23 10.19 10.04 10.12 10.07 908,008
Jun 20 10.15 9.95 10.00 10.14 1,647,094
Jun 19 10.02 9.93 9.93 9.95 1,088,240
Jun 18 10.02 9.84 9.85 9.93 1,269,355
Jun 17 9.93 9.84 9.89 9.86 1,001,457
Jun 16 10.13 9.75 10.09 9.95 1,844,312
Jun 13 10.12 9.92 9.97 10.09 1,351,604
Jun 12 9.97 9.80 9.84 9.97 1,071,263
Jun 11 9.87 9.76 9.84 9.79 1,326,124
Jun 10 9.87 9.72 9.77 9.84 1,217,012
Jun 9 9.83 9.62 9.65 9.78 1,389,424
Jun 6 9.72 9.55 9.60 9.64 1,212,738
Jun 5 9.65 9.44 9.60 9.58 1,596,146
Jun 4 9.65 9.28 9.37 9.62 1,821,195
Jun 3 9.38 9.22 9.24 9.37 1,355,075
Jun 2 9.37 9.24 9.27 9.29 958,973
May 30 9.34 9.19 9.26 9.30 1,038,249