The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • PWE
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.14 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 10.24 9.78 9.79 10.14 1,372,365
May 23 9.98 9.73 9.77 9.86 2,418,820
May 22 10.22 9.78 9.86 9.99 4,641,390
May 21 9.86 9.66 9.72 9.78 2,319,015
May 20 9.85 9.49 9.49 9.85 2,010,261
May 17 9.50 9.15 9.23 9.49 2,607,934
May 16 9.36 9.13 9.20 9.24 2,006,392
May 15 9.32 9.10 9.20 9.20 2,884,007
May 14 9.48 9.22 9.29 9.29 2,466,513
May 13 9.32 9.16 9.31 9.28 2,127,861
May 10 9.30 9.05 9.29 9.29 2,412,709
May 9 9.58 9.29 9.57 9.32 3,407,853
May 8 9.59 9.41 9.50 9.54 3,990,194
May 7 10.09 9.48 9.93 9.49 4,678,223
May 6 10.10 9.62 9.75 9.92 7,528,482
May 3 9.51 9.32 9.42 9.44 2,890,164
May 2 9.50 9.11 9.13 9.31 4,472,359
May 1 9.20 9.00 9.18 9.07 2,184,867
Apr 30 9.26 9.08 9.15 9.23 1,973,601
Apr 29 9.33 9.13 9.13 9.16 1,961,009
Apr 26 9.20 8.90 9.19 9.01 2,260,395
Apr 25 9.35 9.04 9.11 9.22 2,971,996
Apr 24 9.01 8.73 8.75 9.00 2,847,263
Apr 23 8.91 8.65 8.88 8.70 3,073,417
Apr 22 8.91 8.62 8.73 8.86 3,109,788
Apr 19 8.90 8.59 8.86 8.68 3,004,996
Apr 18 9.10 8.59 8.92 8.83 5,537,730
Apr 17 9.24 8.66 9.22 8.70 6,521,684
Apr 16 9.59 9.20 9.40 9.30 3,321,134
Apr 15 9.86 9.19 9.83 9.19 5,347,709