The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Power Financial Corp.

  • PWF
  • TSX
  • Financial Services
  • Latest 35.08
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 28, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.08 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 35.11 34.91 34.94 35.08 249,939
Jul 25 35.18 34.77 34.83 35.00 344,888
Jul 24 34.96 34.67 34.70 34.93 226,548
Jul 23 34.82 34.54 34.79 34.70 183,091
Jul 22 34.74 34.55 34.69 34.66 162,285
Jul 21 34.68 34.35 34.55 34.55 196,566
Jul 18 34.71 34.37 34.64 34.57 247,384
Jul 17 34.78 34.54 34.70 34.64 385,372
Jul 16 34.78 34.33 34.35 34.70 372,365
Jul 15 34.39 34.22 34.24 34.30 367,227
Jul 14 34.27 33.96 33.98 34.22 250,016
Jul 11 33.91 33.72 33.88 33.82 206,316
Jul 10 33.94 33.48 33.55 33.88 442,168
Jul 9 33.88 33.60 33.61 33.83 219,247
Jul 8 33.79 33.39 33.63 33.54 390,944
Jul 7 33.98 33.65 33.90 33.79 269,499
Jul 4 33.97 33.74 33.74 33.89 147,619
Jul 3 33.97 33.56 33.56 33.74 452,607
Jul 2 33.58 33.27 33.27 33.45 610,424
Jun 30 33.21 33.00 33.07 33.21 303,464
Jun 27 33.03 32.74 32.83 33.03 248,084
Jun 26 32.84 32.10 32.67 32.83 648,220
Jun 25 33.26 32.92 33.07 33.06 411,231
Jun 24 33.21 33.03 33.07 33.06 259,325
Jun 23 33.21 32.90 33.21 33.12 473,864
Jun 20 33.33 33.00 33.29 33.08 632,659
Jun 19 33.51 33.26 33.40 33.29 344,803
Jun 18 33.39 33.12 33.18 33.38 321,272
Jun 17 33.24 32.85 32.90 33.10 566,152
Jun 16 33.08 32.82 32.90 32.98 513,453
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.