The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.20 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 36.37 35.86 35.96 36.20 1,384,842
Aug 21 36.06 35.22 35.28 35.99 1,380,420
Aug 20 35.58 35.04 35.31 35.17 1,457,522
Aug 19 35.42 35.18 35.18 35.32 923,143
Aug 18 35.25 34.81 34.81 35.15 946,187
Aug 15 35.30 34.51 35.11 34.59 1,253,453
Aug 14 35.14 34.85 34.99 34.96 1,431,812
Aug 13 34.94 34.55 34.80 34.86 1,001,642
Aug 12 34.96 34.41 34.65 34.60 968,657
Aug 11 35.05 33.97 33.97 34.64 2,009,397
Aug 8 33.86 33.15 33.35 33.77 1,239,794
Aug 7 33.83 33.16 33.82 33.36 1,416,241
Aug 6 33.63 32.86 33.04 33.59 2,121,506
Aug 5 33.97 33.11 33.81 33.18 2,603,168
Aug 4 34.06 33.58 33.82 33.94 926,822
Aug 1 34.23 33.41 33.52 33.83 1,596,759
Jul 31 35.42 33.35 34.59 33.49 3,759,446
Jul 30 35.01 34.45 34.60 34.97 2,085,975
Jul 29 35.06 34.45 34.95 34.45 796,855
Jul 28 35.02 34.45 34.86 34.95 1,163,105
Jul 25 34.95 34.60 34.81 34.89 1,055,613
Jul 24 35.49 34.77 35.33 34.97 1,439,846
Jul 23 35.64 35.08 35.50 35.34 1,175,509
Jul 22 35.68 35.24 35.27 35.54 1,063,066
Jul 21 35.26 34.84 35.01 35.18 817,235
Jul 18 35.14 34.63 34.73 35.10 1,028,367
Jul 17 35.08 34.57 34.84 34.65 977,056
Jul 16 35.11 34.69 34.98 35.01 597,232
Jul 15 35.18 34.71 34.81 34.88 788,697
Jul 14 35.10 34.89 35.10 34.96 1,061,278
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.