The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Praxair

  • PX
  • NYSE
  • Industrial Products
  • Latest 127.72
  • Currency US$
  • Change 1.14
  • Percent Change 0.901 %
  • Volume 868,079
  • Fri Oct 24, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 127.72 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 128.00 126.42 126.51 127.72 868,079
Oct 23 128.34 126.34 128.17 126.58 1,606,826
Oct 22 128.67 126.98 128.33 127.01 1,366,664
Oct 21 128.15 125.53 126.43 127.57 1,623,484
Oct 20 125.63 123.32 123.36 125.51 1,003,032
Oct 17 124.66 122.83 122.87 124.11 1,438,389
Oct 16 123.16 120.10 120.14 122.36 1,444,020
Oct 15 121.56 117.32 118.82 121.39 2,352,835
Oct 14 121.28 118.96 119.30 120.19 1,360,211
Oct 13 121.56 118.71 121.00 118.81 1,448,199
Oct 10 122.26 120.40 121.75 120.77 2,291,192
Oct 9 125.10 121.67 124.86 121.98 1,413,684
Oct 8 125.07 122.20 123.85 124.94 1,348,751
Oct 7 125.36 123.45 125.19 123.47 1,083,776
Oct 6 126.54 125.22 126.00 125.62 1,973,823
Oct 3 126.09 125.01 125.65 125.52 1,179,199
Oct 2 125.76 124.41 125.45 125.30 1,887,911
Oct 1 129.30 125.59 128.81 125.83 2,243,068
Sep 30 131.09 128.99 130.48 129.00 1,603,785
Sep 29 132.16 130.34 131.15 130.88 1,587,322
Sep 26 132.62 131.71 131.74 132.56 1,160,847
Sep 25 133.51 131.75 133.49 131.76 1,403,476
Sep 24 133.77 132.02 132.40 133.75 1,233,269
Sep 23 133.06 132.01 133.03 132.04 1,094,662
Sep 22 133.86 132.95 133.48 133.17 1,402,062
Sep 19 134.06 133.11 134.06 133.52 1,756,921
Sep 18 134.00 132.56 132.83 133.46 1,250,782
Sep 17 133.09 131.85 132.67 132.49 1,069,245
Sep 16 132.69 130.91 131.61 132.19 866,940
Sep 15 131.90 130.92 131.52 131.55 809,969
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.