The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Praxair

  • PX
  • NYSE
  • Industrial Products
  • Latest 132.34
  • Currency US$
  • Change 0.75
  • Percent Change 0.57 %
  • Volume 268,907
  • Mon Jul 14, 2014 11:42 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 132.34 Last Trade: Jul 14, 2014
Date High Low Open Close Volume
Jul 14 132.42 131.60 132.33 132.34 268,907
Jul 11 131.80 131.37 131.70 131.59 508,898
Jul 10 132.35 131.49 131.51 131.87 583,510
Jul 9 133.12 131.80 133.12 132.41 694,892
Jul 8 133.07 132.26 132.77 132.78 729,602
Jul 7 133.21 132.34 133.03 133.00 936,412
Jul 3 133.33 132.16 132.75 133.30 531,217
Jul 2 133.22 132.10 132.52 132.73 670,362
Jul 1 133.41 132.26 133.28 132.84 654,694
Jun 30 133.74 131.75 132.43 132.84 1,521,217
Jun 27 131.94 130.45 130.90 131.90 1,005,537
Jun 26 131.53 130.28 131.43 131.03 1,152,799
Jun 25 132.18 131.15 131.41 131.39 589,291
Jun 24 132.27 131.16 131.90 131.21 556,279
Jun 23 132.50 131.73 131.90 131.86 514,117
Jun 20 132.24 131.45 131.97 132.11 1,028,995
Jun 19 132.63 131.17 132.20 131.50 992,099
Jun 18 132.85 130.45 130.45 132.35 1,547,376
Jun 17 130.99 130.20 130.39 130.84 947,731
Jun 16 131.56 130.35 131.44 130.61 872,900
Jun 13 131.94 130.65 131.12 131.53 674,240
Jun 12 132.63 130.72 132.23 130.99 680,025
Jun 11 133.57 132.35 133.35 132.48 614,676
Jun 10 134.24 133.04 133.77 133.59 671,838
Jun 9 134.84 133.48 134.67 133.78 698,536
Jun 6 134.76 133.63 134.00 134.67 659,121
Jun 5 133.75 131.92 132.67 133.69 670,727
Jun 4 133.58 132.58 133.14 132.73 506,334
Jun 3 134.11 133.25 133.80 133.68 962,438
Jun 2 134.19 131.78 132.00 134.03 1,066,123