The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset DEX Prov. Bond

  • PXF
  • TSX
  • Latest 9.61
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 72
  • Tue Apr 15, 2014 11:57 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.61 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 17 9.61 9.61 9.61 9.61 --
Apr 16 9.61 9.61 9.61 9.61 --
Apr 15 9.61 9.61 9.61 9.61 1,000
Apr 14 9.58 9.58 9.58 9.58 --
Apr 11 9.58 9.58 9.58 9.58 --
Apr 10 9.58 9.58 9.58 9.58 --
Apr 9 9.58 9.58 9.58 9.58 --
Apr 8 9.58 9.58 9.58 9.58 801
Apr 7 9.58 9.58 9.58 9.58 --
Apr 4 9.58 9.58 9.58 9.58 --
Apr 3 9.58 9.58 9.58 9.58 --
Apr 2 9.58 9.58 9.58 9.58 --
Apr 1 9.58 9.58 9.58 9.58 1,250
Mar 31 9.64 9.64 9.64 9.64 --
Mar 28 9.64 9.64 9.64 9.64 --
Mar 27 9.64 9.64 9.64 9.64 --
Mar 26 9.64 9.64 9.64 9.64 --
Mar 25 9.64 9.64 9.64 9.64 1,125
Mar 24 9.56 9.56 9.56 9.56 --
Mar 21 9.56 9.56 9.56 9.56 --
Mar 20 9.56 9.56 9.56 9.56 --
Mar 19 9.56 9.56 9.56 9.56 --
Mar 18 9.56 9.56 9.56 9.56 --
Mar 17 9.56 9.56 9.56 9.56 --
Mar 14 9.56 9.56 9.56 9.56 --
Mar 13 9.56 9.56 9.56 9.56 --
Mar 12 9.56 9.56 9.56 9.56 --
Mar 11 9.56 9.56 9.56 9.56 --
Mar 10 9.56 9.56 9.56 9.56 --
Mar 7 9.56 9.56 9.56 9.56 --