The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

First Asset Provincial Bond

  • PXF
  • TSX
  • Latest 9.73
  • Currency C$
  • Change -0.10
  • Percent Change -1.017 %
  • Volume 1,890
  • Fri Sep 19, 2014 12:10 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.73 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 9.73 9.73 9.73 9.73 1,890
Sep 18 9.83 9.83 9.83 9.83 --
Sep 17 9.83 9.83 9.83 9.83 --
Sep 16 9.83 9.83 9.83 9.83 --
Sep 15 9.83 9.83 9.83 9.83 --
Sep 12 9.83 9.83 9.83 9.83 --
Sep 11 9.83 9.83 9.83 9.83 --
Sep 10 9.83 9.83 9.83 9.83 --
Sep 9 9.83 9.83 9.83 9.83 --
Sep 8 9.83 9.83 9.83 9.83 200
Sep 5 9.90 9.90 9.90 9.90 --
Sep 4 9.90 9.90 9.90 9.90 --
Sep 3 9.90 9.90 9.90 9.90 --
Sep 2 9.90 9.90 9.90 9.90 --
Aug 29 9.90 9.90 9.90 9.90 --
Aug 28 9.90 9.90 9.90 9.90 2,500
Aug 27 9.86 9.86 9.86 9.86 --
Aug 26 9.86 9.86 9.86 9.86 --
Aug 25 9.86 9.86 9.86 9.86 --
Aug 22 9.86 9.86 9.86 9.86 --
Aug 21 9.86 9.86 9.86 9.86 --
Aug 20 9.86 9.86 9.86 9.86 --
Aug 19 9.86 9.86 9.86 9.86 --
Aug 18 9.86 9.86 9.86 9.86 --
Aug 15 9.86 9.86 9.86 9.86 --
Aug 14 9.86 9.86 9.86 9.86 --
Aug 13 9.86 9.86 9.86 9.86 --
Aug 12 9.86 9.86 9.86 9.86 --
Aug 11 9.86 9.86 9.86 9.86 --
Aug 8 9.86 9.86 9.86 9.86 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.