The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh Dyn Oil Service E.T.F.

  • PXJ
  • NYSE
  • Latest 23.805
  • Currency US$
  • Change -0.345
  • Percent Change -1.429 %
  • Volume 13,563
  • Wed May 22, 2013 2:24 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.80 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 24.32 23.76 24.17 23.80 13,563
May 21 24.31 24.01 24.21 24.15 51,545
May 20 24.26 23.86 23.86 24.23 17,246
May 17 23.98 23.59 23.59 23.91 197,877
May 16 23.60 23.40 23.43 23.45 8,913
May 15 23.54 23.33 23.40 23.50 50,671
May 14 23.59 23.41 23.41 23.54 27,337
May 13 23.52 23.35 23.52 23.43 147,784
May 10 23.56 23.27 23.46 23.54 67,740
May 9 23.66 23.35 23.50 23.57 15,420
May 8 23.60 23.39 23.39 23.60 17,043
May 7 23.42 23.10 23.30 23.39 19,559
May 6 23.12 22.74 22.74 23.03 11,047
May 3 23.00 22.49 22.55 22.93 16,951
May 2 22.46 22.12 22.17 22.39 16,248
May 1 22.31 21.96 22.31 22.05 24,141
Apr 30 22.48 22.18 22.23 22.48 117,839
Apr 29 22.26 21.87 21.97 22.23 5,862
Apr 26 21.89 21.62 21.70 21.85 88,642
Apr 25 22.30 21.88 22.30 21.89 67,920
Apr 24 22.40 21.90 21.90 22.19 15,838
Apr 23 21.89 21.49 21.69 21.88 33,037
Apr 22 21.58 21.10 21.31 21.57 11,094
Apr 19 21.48 20.98 21.35 21.16 556,049
Apr 18 21.41 20.83 21.16 21.23 56,410
Apr 17 21.56 20.87 21.56 20.96 108,402
Apr 16 21.78 21.43 21.67 21.77 102,964
Apr 15 22.47 21.41 22.47 21.44 73,268
Apr 12 23.01 22.52 23.01 22.71 13,337
Apr 11 23.30 22.86 23.12 23.21 48,245