The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Palliser Oil & Gas

  • PXL
  • TSX Venture
  • Oil and Gas
  • Latest 0.03
  • Currency C$
  • Change -0.005
  • Percent Change -14.286 %
  • Volume 514,500
  • Fri Nov 21, 2014 02:41 PM EST TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 0.04 0.03 0.04 0.03 514,500
Nov 20 0.04 0.03 0.04 0.04 3,806,119
Nov 19 0.06 0.04 0.06 0.04 18,200
Nov 18 0.06 0.05 0.06 0.05 607,800
Nov 17 0.06 0.06 0.06 0.06 116,000
Nov 14 0.06 0.06 0.06 0.06 40,000
Nov 13 0.06 0.06 0.06 0.06 405,000
Nov 12 0.06 0.06 0.06 0.06 103,600
Nov 11 0.06 0.06 0.06 0.06 400,000
Nov 10 0.08 0.06 0.07 0.06 564,400
Nov 7 0.08 0.06 0.06 0.07 1,058,730
Nov 6 0.08 0.05 0.08 0.06 1,996,805
Nov 5 0.08 0.06 0.07 0.06 153,000
Nov 4 0.09 0.06 0.09 0.07 460,900
Nov 3 0.12 0.10 0.12 0.10 284,447
Oct 31 0.14 0.10 0.12 0.10 24,300
Oct 30 0.12 0.12 0.12 0.12 14,000
Oct 29 0.13 0.13 0.13 0.13 --
Oct 28 0.14 0.13 0.14 0.13 43,000
Oct 27 0.17 0.15 0.17 0.15 11,100
Oct 24 0.14 0.14 0.14 0.14 26,000
Oct 23 0.16 0.14 0.16 0.14 44,300
Oct 22 0.18 0.16 0.16 0.18 4,000
Oct 21 0.17 0.16 0.17 0.16 104,300
Oct 20 0.16 0.16 0.16 0.16 24,000
Oct 17 0.16 0.12 0.12 0.16 60,884
Oct 16 0.12 0.10 0.10 0.10 99,735
Oct 15 0.12 0.10 0.11 0.10 94,629
Oct 14 0.16 0.10 0.16 0.10 359,935
Oct 10 0.18 0.18 0.18 0.18 988,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.