The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Linked Note

  • PYB
  • NYSE
  • Latest 25.31
  • Currency US$
  • Change 0.08
  • Percent Change 0.317 %
  • Volume 4,550
  • Thu Jul 24, 2014 03:57 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.31 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 25.38 25.28 25.36 25.31 4,550
Jul 23 25.23 25.23 25.23 25.23 490
Jul 22 25.23 25.23 25.23 25.23 1,200
Jul 21 25.22 25.22 25.22 25.22 112
Jul 18 25.21 25.15 25.17 25.15 2,960
Jul 17 25.27 25.27 25.27 25.27 --
Jul 16 25.27 25.25 25.25 25.27 1,300
Jul 15 25.21 25.20 25.20 25.21 1,425
Jul 14 25.29 25.22 25.22 25.29 2,791
Jul 11 25.22 25.18 25.20 25.22 2,450
Jul 10 25.17 25.17 25.17 25.17 1,513
Jul 9 25.26 25.15 25.15 25.26 1,481
Jul 8 25.15 25.15 25.15 25.15 --
Jul 7 25.20 25.10 25.20 25.15 9,945
Jul 3 25.25 25.18 25.19 25.24 1,740
Jul 2 25.20 25.15 25.15 25.20 800
Jul 1 25.25 25.16 25.17 25.16 12,024
Jun 30 25.26 25.16 25.26 25.25 5,188
Jun 27 25.20 25.13 25.13 25.20 800
Jun 26 25.22 25.13 25.20 25.22 1,336
Jun 25 25.27 25.22 25.27 25.26 600
Jun 24 25.17 25.13 25.13 25.13 3,450
Jun 23 25.20 25.11 25.20 25.13 7,500
Jun 20 25.24 25.20 25.21 25.20 700
Jun 19 25.25 25.09 25.12 25.25 45,360
Jun 18 25.23 25.22 25.23 25.22 253
Jun 17 25.15 25.15 25.15 25.15 550
Jun 16 25.30 25.30 25.30 25.30 --
Jun 13 25.37 25.12 25.12 25.30 8,395
Jun 12 25.19 25.13 25.17 25.13 1,897