The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Linked Note

  • PYB
  • NYSE
  • Latest 24.927
  • Currency US$
  • Change 0.007
  • Percent Change 0.029 %
  • Volume 1,200
  • Tue Sep 16, 2014 03:50 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.93 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 25.02 24.91 25.02 24.93 1,200
Sep 15 25.01 24.92 25.01 24.92 1,275
Sep 12 24.97 24.91 24.91 24.95 1,100
Sep 11 25.00 24.90 25.00 24.90 2,740
Sep 10 25.02 24.84 24.98 24.84 3,630
Sep 9 25.05 24.99 25.04 25.05 3,968
Sep 8 25.00 24.93 24.96 25.00 2,100
Sep 5 25.09 25.00 25.07 25.00 3,846
Sep 4 25.03 24.94 24.95 24.95 7,185
Sep 3 24.99 24.92 24.92 24.93 1,900
Sep 2 25.00 24.90 25.00 24.98 1,740
Aug 29 25.01 24.83 24.84 25.01 836
Aug 28 25.03 24.80 24.80 25.00 6,521
Aug 27 24.95 24.82 24.88 24.95 3,000
Aug 26 24.89 24.81 24.84 24.87 3,840
Aug 25 24.90 24.86 24.89 24.86 4,082
Aug 22 24.96 24.86 24.90 24.87 2,580
Aug 21 25.00 24.88 25.00 24.90 18,504
Aug 20 24.91 24.85 24.90 24.90 6,279
Aug 19 25.03 24.99 25.03 25.03 1,645
Aug 18 25.05 24.84 25.05 24.89 8,084
Aug 15 25.08 24.86 25.08 24.86 870
Aug 14 25.12 24.85 25.12 24.85 1,743
Aug 13 25.12 24.88 25.12 24.88 6,865
Aug 12 25.24 24.75 25.24 24.75 18,683
Aug 11 25.38 25.25 25.25 25.26 2,500
Aug 8 25.30 25.24 25.30 25.25 4,752
Aug 7 25.29 25.29 25.29 25.29 --
Aug 6 25.31 25.28 25.31 25.29 1,040
Aug 5 25.25 25.25 25.25 25.25 1,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.