The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Linked Note

  • PYB
  • NYSE
  • Latest 25.37
  • Currency US$
  • Change -0.01
  • Percent Change -0.039 %
  • Volume 1,940
  • Wed May 22, 2013 3:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.37 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 25.38 25.37 25.37 25.37 1,940
May 21 25.39 25.36 25.39 25.38 2,100
May 20 25.40 25.37 25.38 25.37 990
May 17 25.36 25.36 25.36 25.36 219
May 16 25.39 25.37 25.38 25.37 350
May 15 25.39 25.34 25.39 25.39 2,038
May 14 25.51 25.34 25.34 25.38 3,130
May 13 25.45 25.30 25.35 25.30 4,750
May 10 25.48 25.27 25.33 25.41 4,800
May 9 25.43 25.31 25.42 25.33 2,633
May 8 25.49 25.26 25.49 25.31 5,577
May 7 25.52 25.32 25.32 25.34 3,800
May 6 25.36 25.36 25.36 25.36 --
May 3 25.51 25.31 25.31 25.36 1,410
May 2 25.61 25.30 25.61 25.41 4,600
May 1 25.38 25.32 25.32 25.38 3,200
Apr 30 25.32 25.30 25.30 25.32 457
Apr 29 25.32 25.20 25.20 25.32 1,294
Apr 26 25.30 25.30 25.30 25.30 426
Apr 25 25.32 25.32 25.32 25.32 297
Apr 24 25.31 25.25 25.31 25.31 3,362
Apr 23 25.31 25.30 25.31 25.30 825
Apr 22 25.24 25.20 25.21 25.21 4,660
Apr 19 25.31 25.19 25.30 25.19 1,375
Apr 18 25.31 25.17 25.17 25.17 3,655
Apr 17 25.22 25.12 25.19 25.19 11,125
Apr 16 25.28 25.10 25.24 25.24 7,800
Apr 15 25.33 25.28 25.33 25.28 225
Apr 12 25.24 25.22 25.22 25.23 1,170
Apr 11 25.28 25.22 25.28 25.22 1,655