The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Linked Note

  • PYG
  • NYSE
  • Latest 25.27
  • Currency US$
  • Change 0.16
  • Percent Change 0.637 %
  • Volume 920
  • Tue May 21, 2013 2:58 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.27 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 25.27 25.11 25.11 25.27 920
May 20 25.17 25.11 25.17 25.11 365
May 17 25.27 25.15 25.23 25.27 1,950
May 16 25.18 25.15 25.17 25.15 1,384
May 15 25.38 25.15 25.25 25.15 2,216
May 14 25.30 25.15 25.15 25.30 3,047
May 13 25.10 24.88 24.88 25.10 6,562
May 10 25.20 24.96 25.16 25.02 5,350
May 9 25.98 25.75 25.76 25.90 12,185
May 8 25.90 25.73 25.79 25.90 3,380
May 7 25.75 25.70 25.70 25.75 2,737
May 6 25.80 25.63 25.80 25.80 4,536
May 3 25.68 25.63 25.68 25.63 500
May 2 25.64 25.63 25.63 25.63 4,069
May 1 25.74 25.54 25.74 25.54 399
Apr 30 25.69 25.42 25.42 25.63 4,654
Apr 29 25.50 25.30 25.30 25.35 2,860
Apr 26 25.44 25.30 25.30 25.35 1,050
Apr 25 25.35 25.35 25.35 25.35 --
Apr 24 25.65 25.26 25.53 25.35 5,921
Apr 23 25.53 25.25 25.34 25.51 4,456
Apr 22 25.25 25.19 25.19 25.25 3,501
Apr 19 25.45 25.39 25.45 25.39 283
Apr 18 25.62 25.35 25.62 25.35 6,572
Apr 17 25.55 25.53 25.53 25.53 1,567
Apr 16 25.57 25.31 25.43 25.57 3,790
Apr 15 25.50 25.42 25.50 25.43 3,450
Apr 12 25.47 25.40 25.47 25.42 1,002
Apr 11 25.55 25.33 25.39 25.49 2,353
Apr 10 25.35 25.32 25.35 25.32 653