The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PyroGenesis Canada

  • PYR
  • TSX Venture
  • Transportation and Environmental Services
  • Latest 0.70
  • Currency C$
  • Change 0.02
  • Percent Change 2.941 %
  • Volume 34,500
  • Fri Jul 11, 2014 03:57 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.70 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.70 0.67 0.70 0.70 34,500
Jul 10 0.73 0.65 0.70 0.68 94,700
Jul 9 0.74 0.70 0.71 0.72 84,319
Jul 8 0.80 0.70 0.75 0.71 750,272
Jul 7 0.75 0.68 0.68 0.72 1,029,405
Jul 4 0.65 0.65 0.65 0.65 39,000
Jul 3 0.65 0.64 0.64 0.65 3,560
Jul 2 0.66 0.61 0.66 0.65 106,604
Jun 30 0.65 0.65 0.65 0.65 6,100
Jun 27 0.66 0.64 0.66 0.64 7,004
Jun 26 0.66 0.64 0.65 0.65 13,460
Jun 25 0.65 0.65 0.65 0.65 15,800
Jun 24 0.67 0.65 0.67 0.66 89,764
Jun 23 0.65 0.60 0.60 0.65 8,090
Jun 20 0.65 0.60 0.65 0.65 9,922
Jun 19 0.67 0.57 0.57 0.67 138,958
Jun 18 0.65 0.65 0.65 0.65 50,000
Jun 17 0.67 0.61 0.65 0.67 87,900
Jun 16 0.65 0.60 0.62 0.61 44,323
Jun 13 0.60 0.60 0.60 0.60 --
Jun 12 0.64 0.49 0.50 0.60 131,750
Jun 11 0.51 0.42 0.46 0.51 244,660
Jun 10 0.62 0.44 0.62 0.45 83,362
Jun 9 0.63 0.56 0.63 0.59 33,225
Jun 6 0.64 0.62 0.64 0.62 172,200
Jun 5 0.63 0.53 0.53 0.62 45,315
Jun 4 0.55 0.50 0.55 0.53 48,800
Jun 3 0.55 0.52 0.53 0.54 58,875
Jun 2 0.53 0.48 0.48 0.52 35,317
May 30 0.57 0.50 0.55 0.53 36,920