The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Linked Note

  • PYT
  • NYSE
  • Latest 19.95
  • Currency US$
  • Change -0.01
  • Percent Change -0.05 %
  • Volume 3,700
  • Wed Jul 23, 2014 01:37 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.95 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 20.01 19.75 19.99 19.95 3,700
Jul 22 19.99 19.79 19.97 19.96 1,710
Jul 21 19.79 19.68 19.79 19.79 1,500
Jul 18 20.02 19.71 20.02 19.78 3,200
Jul 17 20.03 20.03 20.03 20.03 100
Jul 16 19.98 19.78 19.79 19.98 8,500
Jul 15 19.90 19.90 19.90 19.90 816
Jul 14 19.89 19.75 19.78 19.89 2,300
Jul 11 19.75 19.43 19.60 19.68 6,700
Jul 10 19.99 19.60 19.63 19.99 2,900
Jul 9 20.05 19.72 20.05 19.95 1,666
Jul 8 20.14 20.08 20.14 20.08 700
Jul 7 20.10 19.72 19.89 20.06 2,900
Jul 3 20.00 19.89 19.89 20.00 410
Jul 2 20.25 19.99 20.00 20.17 2,240
Jul 1 20.21 19.90 20.05 20.21 3,670
Jun 30 20.07 19.90 19.90 20.00 1,300
Jun 27 20.45 20.05 20.30 20.45 800
Jun 26 20.45 20.30 20.30 20.30 1,700
Jun 25 20.48 19.93 20.00 20.40 10,775
Jun 24 20.14 19.90 20.00 20.14 8,950
Jun 23 20.07 19.77 19.96 20.07 8,890
Jun 20 19.99 19.77 19.89 19.99 11,594
Jun 19 19.87 19.40 19.40 19.87 3,400
Jun 18 19.61 19.45 19.45 19.45 5,200
Jun 17 19.60 19.37 19.40 19.45 8,100
Jun 16 19.69 19.29 19.69 19.42 3,372
Jun 13 19.93 19.60 19.93 19.87 4,000
Jun 12 19.99 19.99 19.99 19.99 100
Jun 11 20.20 19.65 20.20 19.80 1,505