The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Linked Note

  • PYT
  • NYSE
  • Latest 21.50
  • Currency US$
  • Change 0.20
  • Percent Change 0.939 %
  • Volume 100
  • Tue Jun 18, 2013 2:36 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.50 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 21.50 21.50 21.50 21.50 100
Jun 17 21.30 21.30 21.30 21.30 --
Jun 14 21.50 21.10 21.50 21.30 5,670
Jun 13 21.00 20.87 21.00 21.00 2,160
Jun 12 21.54 20.70 21.54 20.70 1,200
Jun 11 22.15 21.59 22.04 21.70 4,628
Jun 10 22.00 21.64 21.97 21.70 712
Jun 7 22.20 21.45 21.45 21.76 9,510
Jun 6 21.90 21.88 21.90 21.88 1,390
Jun 5 21.78 21.72 21.78 21.72 500
Jun 4 21.93 21.45 21.93 21.77 2,190
Jun 3 21.30 21.30 21.30 21.30 --
May 31 21.93 21.30 21.78 21.30 3,970
May 30 22.00 22.00 22.00 22.00 505
May 29 21.80 21.75 21.78 21.80 300
May 28 22.51 21.81 22.51 21.94 7,325
May 24 22.56 22.02 22.05 22.50 4,683
May 23 22.10 21.70 21.83 22.10 7,544
May 22 22.50 21.70 22.00 21.70 4,060
May 21 22.00 21.79 21.79 22.00 2,390
May 20 21.80 21.55 21.80 21.80 1,870
May 17 22.00 21.80 22.00 22.00 2,775
May 16 22.00 21.95 21.95 22.00 1,224
May 15 21.95 21.69 21.93 21.69 1,175
May 14 21.95 21.91 21.95 21.91 1,180
May 13 21.94 21.84 21.92 21.84 625
May 10 21.93 21.46 21.67 21.93 2,375
May 9 21.97 21.62 21.71 21.62 2,150
May 8 22.00 21.61 21.85 21.61 1,350
May 7 22.00 22.00 22.00 22.00 --