The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Linked Note

  • PYY
  • NYSE
  • Latest 25.29
  • Currency US$
  • Change -0.09
  • Percent Change -0.355 %
  • Volume 500
  • Tue May 21, 2013 12:08 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.29 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 25.31 25.28 25.28 25.29 500
May 20 25.43 25.33 25.33 25.38 1,613
May 17 25.34 25.25 25.34 25.25 700
May 16 25.38 25.36 25.38 25.37 800
May 15 25.39 25.26 25.37 25.26 1,230
May 14 25.42 25.26 25.27 25.42 1,564
May 13 25.45 25.24 25.28 25.25 4,470
May 10 25.29 25.29 25.29 25.29 1,700
May 9 25.29 25.20 25.20 25.23 3,225
May 8 25.47 25.21 25.47 25.21 3,934
May 7 25.31 25.29 25.31 25.29 200
May 6 25.46 25.46 25.46 25.46 412
May 3 25.28 25.28 25.28 25.28 --
May 2 25.28 25.28 25.28 25.28 --
May 1 25.28 25.28 25.28 25.28 --
Apr 30 25.28 25.28 25.28 25.28 --
Apr 29 25.30 25.28 25.30 25.28 200
Apr 26 25.32 25.32 25.32 25.32 300
Apr 25 25.25 25.11 25.16 25.25 825
Apr 24 25.18 25.16 25.16 25.17 1,480
Apr 23 25.17 25.17 25.17 25.17 100
Apr 22 25.10 25.06 25.06 25.10 500
Apr 19 25.29 25.03 25.26 25.03 2,699
Apr 18 25.19 25.16 25.19 25.16 913
Apr 17 25.36 25.16 25.16 25.36 677
Apr 16 25.40 25.26 25.40 25.26 700
Apr 15 25.17 25.17 25.17 25.17 225
Apr 12 25.35 25.15 25.15 25.35 650
Apr 11 25.18 25.18 25.18 25.18 --
Apr 10 25.33 25.16 25.16 25.18 600