The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Linked Note

  • PYY
  • NYSE
  • Latest 25.19
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Apr 23, 2014 10:25 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.19 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 24 25.19 25.19 25.19 25.19 --
Apr 23 25.19 25.19 25.19 25.19 230
Apr 22 25.21 25.19 25.20 25.19 2,679
Apr 21 25.25 25.20 25.20 25.25 300
Apr 17 24.60 24.60 24.60 24.60 --
Apr 16 24.60 24.60 24.60 24.60 513
Apr 15 24.36 24.36 24.36 24.36 --
Apr 14 24.60 24.36 24.49 24.36 400
Apr 11 24.81 24.25 24.59 24.25 1,916
Apr 10 24.28 24.28 24.28 24.28 260
Apr 9 24.53 23.77 23.94 24.53 5,550
Apr 8 24.00 23.73 24.00 23.73 1,200
Apr 7 23.90 23.90 23.90 23.90 300
Apr 4 24.10 24.05 24.10 24.05 2,000
Apr 3 24.08 24.08 24.08 24.08 --
Apr 2 24.13 24.00 24.09 24.08 4,851
Apr 1 24.42 23.97 24.42 24.14 2,768
Mar 31 24.05 24.00 24.05 24.00 1,081
Mar 28 24.06 23.82 23.82 24.00 5,464
Mar 27 24.20 24.15 24.20 24.15 5,000
Mar 26 24.15 24.00 24.08 24.10 1,500
Mar 25 24.15 24.15 24.15 24.15 --
Mar 24 24.50 24.01 24.35 24.15 2,354
Mar 21 24.30 23.98 23.98 24.30 495
Mar 20 24.00 23.83 24.00 23.90 1,075
Mar 19 24.10 24.10 24.10 24.10 --
Mar 18 24.10 24.10 24.10 24.10 --
Mar 17 24.10 24.10 24.10 24.10 100
Mar 14 23.90 23.77 23.90 23.80 4,233
Mar 13 24.10 24.06 24.06 24.10 1,600