The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • PZE
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.41 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 4.54 4.40 4.43 4.41 56,566
May 23 4.53 4.40 4.42 4.52 63,207
May 22 4.55 4.42 4.51 4.42 76,886
May 21 4.66 4.47 4.51 4.51 44,650
May 20 4.55 4.48 4.48 4.55 83,035
May 17 4.60 4.42 4.54 4.50 132,806
May 16 4.48 4.36 4.47 4.48 122,010
May 15 4.50 4.39 4.50 4.46 164,627
May 14 4.70 4.49 4.52 4.51 206,113
May 13 4.58 4.50 4.58 4.56 92,432
May 10 4.74 4.57 4.71 4.61 43,184
May 9 4.72 4.64 4.64 4.67 19,818
May 8 4.74 4.66 4.67 4.69 76,579
May 7 4.75 4.62 4.70 4.75 65,557
May 6 4.75 4.67 4.75 4.71 82,571
May 3 4.80 4.69 4.80 4.75 56,109
May 2 4.80 4.62 4.80 4.72 64,809
May 1 4.92 4.74 4.91 4.83 65,284
Apr 30 4.92 4.80 4.88 4.92 78,877
Apr 29 4.98 4.37 4.80 4.94 175,740
Apr 26 4.83 4.65 4.80 4.82 47,524
Apr 25 4.89 4.69 4.73 4.83 31,461
Apr 24 4.75 4.56 4.56 4.74 67,161
Apr 23 4.61 4.46 4.52 4.51 77,496
Apr 22 4.55 4.34 4.34 4.54 51,946
Apr 19 4.42 4.35 4.40 4.40 33,459
Apr 18 4.52 4.37 4.49 4.40 45,636
Apr 17 4.45 4.36 4.40 4.41 81,364
Apr 16 4.57 4.40 4.55 4.47 82,697
Apr 15 4.63 4.45 4.58 4.45 63,810