The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Petrobras Argentina S.A.

  • PZE
  • NYSE
  • Oil and Gas
  • Latest 6.52
  • Currency US$
  • Change -0.08
  • Percent Change -1.212 %
  • Volume 60,860
  • Fri Sep 19, 2014 04:08 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.52 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 6.65 6.46 6.62 6.52 60,860
Sep 18 6.71 6.51 6.65 6.60 76,411
Sep 17 6.76 6.60 6.76 6.63 108,391
Sep 16 6.76 6.50 6.51 6.72 148,880
Sep 15 6.72 6.50 6.72 6.55 190,255
Sep 12 6.79 6.41 6.56 6.73 213,671
Sep 11 6.69 6.41 6.52 6.59 75,037
Sep 10 6.55 6.39 6.44 6.52 72,870
Sep 9 6.59 6.34 6.52 6.48 140,796
Sep 8 6.67 6.46 6.67 6.58 93,970
Sep 5 6.79 6.62 6.77 6.72 76,289
Sep 4 6.92 6.69 6.84 6.80 139,868
Sep 3 6.90 6.56 6.58 6.82 175,724
Sep 2 6.56 6.35 6.38 6.55 217,386
Aug 29 6.45 6.18 6.28 6.45 150,324
Aug 28 6.36 6.18 6.29 6.24 74,893
Aug 27 6.36 6.12 6.19 6.32 156,985
Aug 26 6.24 6.10 6.16 6.20 113,562
Aug 25 6.27 6.05 6.11 6.11 223,283
Aug 22 6.19 5.99 6.17 6.18 155,993
Aug 21 6.21 6.09 6.13 6.17 148,118
Aug 20 6.35 6.06 6.35 6.10 165,238
Aug 19 6.45 6.23 6.31 6.33 227,389
Aug 18 6.31 6.08 6.09 6.28 249,923
Aug 15 6.30 6.00 6.00 6.13 298,689
Aug 14 6.39 6.02 6.31 6.04 281,103
Aug 13 6.41 6.21 6.36 6.36 235,234
Aug 12 6.36 6.16 6.36 6.28 281,639
Aug 11 6.55 6.25 6.46 6.29 258,929
Aug 8 6.60 6.34 6.47 6.46 283,146
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.