The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Petrobras Argentina S.A.

  • PZE
  • NYSE
  • Oil and Gas
  • Latest 6.13
  • Currency US$
  • Change -0.04
  • Percent Change -0.648 %
  • Volume 89,399
  • Thu Oct 23, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.13 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 6.35 6.13 6.27 6.13 89,399
Oct 22 6.36 6.11 6.30 6.17 97,071
Oct 21 6.30 6.01 6.13 6.26 103,375
Oct 20 6.31 5.98 6.10 6.12 94,923
Oct 17 6.25 6.00 6.00 6.10 82,917
Oct 16 5.96 5.69 5.78 5.94 59,194
Oct 15 5.91 5.54 5.88 5.84 170,987
Oct 14 5.99 5.75 5.93 5.97 151,746
Oct 13 6.02 5.75 6.02 5.91 81,258
Oct 10 6.05 5.75 5.95 5.99 135,649
Oct 9 6.08 5.93 6.05 5.97 80,638
Oct 8 6.17 5.89 5.95 6.12 88,304
Oct 7 6.18 5.98 6.18 6.01 93,234
Oct 6 6.25 6.13 6.17 6.18 186,814
Oct 3 6.28 5.92 6.06 6.13 183,168
Oct 2 6.27 5.83 6.25 6.04 432,476
Oct 1 6.59 6.26 6.52 6.36 160,773
Sep 30 6.60 6.43 6.60 6.54 135,115
Sep 29 6.65 6.39 6.52 6.58 57,943
Sep 26 6.68 6.44 6.44 6.66 77,696
Sep 25 6.66 6.40 6.49 6.47 121,324
Sep 24 6.64 6.32 6.51 6.57 115,769
Sep 23 6.70 6.50 6.52 6.51 170,219
Sep 22 6.58 6.28 6.47 6.52 111,166
Sep 19 6.65 6.46 6.62 6.52 60,860
Sep 18 6.71 6.51 6.65 6.60 76,411
Sep 17 6.76 6.60 6.76 6.63 108,391
Sep 16 6.76 6.50 6.51 6.72 148,880
Sep 15 6.72 6.50 6.72 6.55 190,255
Sep 12 6.79 6.41 6.56 6.73 213,671
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.