The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.18 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 6.19 5.99 6.17 6.18 155,993
Aug 21 6.21 6.09 6.13 6.17 148,118
Aug 20 6.35 6.06 6.35 6.10 165,238
Aug 19 6.45 6.23 6.31 6.33 227,389
Aug 18 6.31 6.08 6.09 6.28 249,923
Aug 15 6.30 6.00 6.00 6.13 298,689
Aug 14 6.39 6.02 6.31 6.04 281,103
Aug 13 6.41 6.21 6.36 6.36 235,234
Aug 12 6.36 6.16 6.36 6.28 281,639
Aug 11 6.55 6.25 6.46 6.29 258,929
Aug 8 6.60 6.34 6.47 6.46 283,146
Aug 7 6.66 6.37 6.47 6.44 296,546
Aug 6 6.51 6.32 6.32 6.51 264,515
Aug 5 6.69 6.30 6.60 6.40 367,531
Aug 4 6.95 6.51 6.78 6.69 460,799
Aug 1 6.90 6.38 6.64 6.73 379,214
Jul 31 6.89 6.56 6.82 6.73 460,548
Jul 30 7.40 6.75 6.88 7.19 783,244
Jul 29 6.62 6.31 6.43 6.60 295,518
Jul 28 6.82 6.36 6.70 6.45 456,436
Jul 25 6.81 6.42 6.75 6.55 242,577
Jul 24 6.86 6.48 6.48 6.78 346,084
Jul 23 6.59 6.34 6.49 6.54 150,382
Jul 22 6.60 6.29 6.55 6.45 322,632
Jul 21 7.00 6.15 6.96 6.52 722,465
Jul 18 7.00 6.62 6.69 6.97 293,854
Jul 17 6.94 6.65 6.89 6.65 179,139
Jul 16 6.87 6.63 6.84 6.87 323,964
Jul 15 7.34 6.73 7.09 6.77 440,089
Jul 14 7.35 7.05 7.33 7.12 262,142
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.