The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Paramount Gold and Silver

  • PZG
  • TSX
  • Precious Metals
  • Latest 1.08
  • Currency C$
  • Change 0.03
  • Percent Change 2.857 %
  • Volume 7,250
  • Tue Jul 29, 2014 12:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.08 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 1.08 1.05 1.05 1.08 7,250
Jul 28 1.13 1.03 1.13 1.05 4,250
Jul 25 1.05 1.02 1.02 1.05 5,100
Jul 24 1.01 1.00 1.01 1.00 15,752
Jul 23 1.03 1.02 1.03 1.02 11,500
Jul 22 1.06 1.05 1.06 1.05 4,700
Jul 21 1.07 1.00 1.00 1.07 6,800
Jul 18 1.02 1.02 1.02 1.02 2,000
Jul 17 1.14 1.03 1.14 1.05 7,888
Jul 16 1.03 1.02 1.03 1.02 3,500
Jul 15 1.05 1.00 1.05 1.01 25,243
Jul 14 1.07 1.05 1.07 1.05 22,175
Jul 11 1.08 1.08 1.08 1.08 --
Jul 10 1.16 1.08 1.12 1.08 21,949
Jul 9 1.10 1.07 1.08 1.10 26,173
Jul 8 1.06 1.04 1.05 1.06 5,700
Jul 7 1.05 1.03 1.04 1.03 5,080
Jul 4 1.02 0.98 1.02 1.00 9,125
Jul 3 1.04 1.03 1.04 1.04 6,800
Jul 2 1.04 1.03 1.04 1.03 16,775
Jun 30 1.04 0.98 1.02 1.03 232,481
Jun 27 1.04 0.98 1.02 1.00 69,950
Jun 26 1.05 1.01 1.01 1.02 629
Jun 25 1.04 1.01 1.04 1.03 7,700
Jun 24 1.18 1.02 1.18 1.02 51,400
Jun 23 1.16 1.13 1.16 1.14 8,130
Jun 20 1.21 1.13 1.20 1.16 49,310
Jun 19 1.22 1.11 1.11 1.20 111,800
Jun 18 1.10 1.08 1.08 1.10 6,237
Jun 17 1.08 1.04 1.06 1.04 9,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.